27594 阿里摩通五九沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 110.000 | 415,000 | 43.004 | 270,000 | 0.021 | 145,000 | 0.022 |
| 18/06/2025 | 0.020 | 112.200 | 1,165,000 | 43.689 | 935,000 | 0.022 | 150,000 | 0.021 |
| 17/06/2025 | 0.021 | 114.800 | 1,150,000 | 46.327 | 35,000 | 0.021 | 1,090,000 | 0.021 |
| 16/06/2025 | 0.023 | 112.900 | 140,000 | 45.569 | 40,000 | 0.024 | 70,000 | 0.025 |
| 13/06/2025 | 0.025 | 112.000 | 930,000 | 45.189 | 735,000 | 0.025 | 195,000 | 0.025 |
| 12/06/2025 | 0.022 | 114.600 | 340,000 | 45.663 | 170,000 | 0.022 | 140,000 | 0.021 |
| 11/06/2025 | 0.022 | 118.400 | 145,000 | 47.008 | 65,000 | 0.022 | 80,000 | 0.022 |
| 10/06/2025 | 0.023 | 116.838 | 135,000 | 47.649 | 135,000 | 0.023 | ||
| 09/06/2025 | 0.023 | 117.338 | 290,000 | 47.845 | 55,000 | 0.023 | 180,000 | 0.023 |
| 06/06/2025 | 0.024 | 114.638 | 355,000 | 45.555 | 350,000 | 0.024 | 5,000 | 0.025 |
| 05/06/2025 | 0.023 | 116.338 | 460,000 | 46.229 | 175,000 | 0.024 | 255,000 | 0.024 |
| 04/06/2025 | 0.026 | 112.638 | 175,000 | 44.482 | 105,000 | 0.026 | 70,000 | 0.027 |
| 03/06/2025 | 0.027 | 111.938 | 200,000 | 44.094 | 100,000 | 0.028 | 100,000 | 0.028 |
| 02/06/2025 | 0.030 | 111.238 | 8,175,000 | 44.672 | 8,000,000 | 0.034 | 175,000 | 0.033 |
| 30/05/2025 | 0.027 | 111.938 | 2,095,000 | 43.377 | 1,280,000 | 0.027 | 815,000 | 0.027 |
| 29/05/2025 | 0.024 | 116.138 | 11,710,000 | 45.200 | 10,985,000 | 0.024 | 615,000 | 0.022 |
| 28/05/2025 | 0.025 | 113.738 | 600,000 | 43.589 | 485,000 | 0.024 | ||
| 27/05/2025 | 0.024 | 116.038 | 4,770,000 | 45.003 | 4,565,000 | 0.027 | 205,000 | 0.028 |
| 26/05/2025 | 0.027 | 114.938 | 7,875,000 | 45.417 | 4,570,000 | 0.025 | 3,220,000 | 0.027 |
| 23/05/2025 | 0.025 | 116.838 | 1,935,000 | 45.427 | 1,550,000 | 0.026 | 385,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |