27594 中芯國君六九購Ｂ (认购证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.445 | 76.500 | 0 | 64.908 | ||||
| 17/06/2026 | 0.435 | 75.750 | 0 | 66.806 | ||||
| 16/06/2026 | 0.415 | 74.000 | 0 | 73.044 | ||||
| 15/06/2026 | 0.450 | 76.650 | 10,000 | 65.372 | ||||
| 12/06/2026 | 0.385 | 71.650 | 10,000 | 76.180 | 10,000 | 0.400 | ||
| 11/06/2026 | 0.405 | 73.300 | 0 | 71.679 | ||||
| 10/06/2026 | 0.405 | 72.350 | 0 | 79.836 | ||||
| 09/06/2026 | 0.420 | 75.000 | 0 | 62.220 | ||||
| 08/06/2026 | 0.400 | 72.550 | 0 | 74.513 | ||||
| 05/06/2026 | 0.465 | 75.650 | 0 | 80.489 | ||||
| 04/06/2026 | 0.550 | 81.500 | 0 | 70.135 | ||||
| 03/06/2026 | 0.550 | 82.950 | 0 | 41.601 | ||||
| 02/06/2026 | 0.530 | 81.950 | 0 | 39.874 | ||||
| 01/06/2026 | 0.510 | 79.450 | 0 | 66.553 | ||||
| 29/05/2026 | 0.550 | 81.600 | 0 | 66.342 | ||||
| 28/05/2026 | 0.660 | 88.250 | 0 | 51.856 | ||||
| 27/05/2026 | 0.600 | 85.200 | 0 | 49.897 | ||||
| 26/05/2026 | 0.580 | 84.400 | 0 | 41.525 | ||||
| 22/05/2026 | 0.510 | 79.850 | 0 | 57.869 | ||||
| 21/05/2026 | 0.420 | 74.200 | 0 | 63.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |