27595 吉利國君六甲購Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.061 | 19.450 | 20,640,000 | 48.516 | 10,280,000 | 0.065 | 10,360,000 | 0.065 |
| 21/05/2026 | 0.061 | 19.470 | 370,000 | 48.279 | 150,000 | 0.062 | 120,000 | 0.066 |
| 20/05/2026 | 0.072 | 19.970 | 40,670,000 | 48.340 | 20,100,000 | 0.076 | 20,460,000 | 0.076 |
| 19/05/2026 | 0.079 | 20.220 | 40,820,000 | 48.518 | 20,440,000 | 0.083 | 20,380,000 | 0.083 |
| 18/05/2026 | 0.088 | 20.580 | 20,460,000 | 48.487 | 10,130,000 | 0.088 | 10,320,000 | 0.088 |
| 15/05/2026 | 0.117 | 21.620 | 180,000 | 48.286 | 90,000 | 0.117 | 90,000 | 0.117 |
| 14/05/2026 | 0.109 | 21.260 | 21,510,000 | 48.599 | 10,620,000 | 0.103 | 10,600,000 | 0.103 |
| 13/05/2026 | 0.109 | 21.380 | 63,470,000 | 47.820 | 32,150,000 | 0.111 | 31,170,000 | 0.111 |
| 12/05/2026 | 0.149 | 22.560 | 20,930,000 | 48.383 | 10,280,000 | 0.181 | 10,650,000 | 0.181 |
| 11/05/2026 | 0.147 | 22.440 | 1,070,000 | 48.597 | 360,000 | 0.156 | 610,000 | 0.158 |
| 08/05/2026 | 0.163 | 22.740 | 660,000 | 49.138 | 40,000 | 0.163 | 620,000 | 0.171 |
| 07/05/2026 | 0.160 | 22.700 | 20,720,000 | 48.755 | 10,210,000 | 0.161 | 10,510,000 | 0.161 |
| 06/05/2026 | 0.157 | 22.560 | 21,220,000 | 48.934 | 10,560,000 | 0.145 | 10,580,000 | 0.145 |
| 05/05/2026 | 0.177 | 23.000 | 40,420,000 | 49.524 | 20,200,000 | 0.166 | 20,220,000 | 0.166 |
| 04/05/2026 | 0.181 | 23.020 | 20,710,000 | 49.902 | 10,140,000 | 0.185 | 10,570,000 | 0.185 |
| 30/04/2026 | 0.179 | 22.900 | 240,000 | 49.778 | 120,000 | 0.174 | 120,000 | 0.173 |
| 29/04/2026 | 0.158 | 22.340 | 20,480,000 | 49.504 | 10,240,000 | 0.162 | 10,240,000 | 0.162 |
| 28/04/2026 | 0.141 | 21.780 | 40,000 | 49.666 | 20,000 | 0.151 | 20,000 | 0.148 |
| 27/04/2026 | 0.164 | 22.380 | 20,040,000 | 50.005 | 10,020,000 | 0.183 | 10,020,000 | 0.183 |
| 24/04/2026 | 0.188 | 23.020 | 250,000 | 49.729 | 240,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |