27597 京東摩通五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 124.500 | 0 | 82.022 | ||||
| 16/07/2025 | 0.010 | 124.700 | 0 | 76.682 | ||||
| 15/07/2025 | 0.010 | 125.000 | 0 | 72.751 | ||||
| 14/07/2025 | 0.010 | 122.400 | 0 | 60.023 | ||||
| 11/07/2025 | 0.010 | 123.300 | 0 | 54.634 | ||||
| 10/07/2025 | 0.010 | 123.600 | 0 | 53.327 | ||||
| 09/07/2025 | 0.010 | 125.300 | 0 | 55.810 | ||||
| 08/07/2025 | 0.010 | 127.700 | 0 | 59.658 | ||||
| 07/07/2025 | 0.010 | 124.800 | 0 | 51.000 | ||||
| 04/07/2025 | 0.010 | 124.200 | 0 | 45.482 | ||||
| 03/07/2025 | 0.010 | 125.300 | 0 | 46.709 | ||||
| 02/07/2025 | 0.010 | 128.000 | 0 | 51.043 | ||||
| 30/06/2025 | 0.010 | 127.900 | 0 | 48.602 | ||||
| 27/06/2025 | 0.010 | 130.300 | 0 | 49.878 | ||||
| 26/06/2025 | 0.010 | 130.100 | 0 | 48.618 | ||||
| 25/06/2025 | 0.010 | 129.800 | 0 | 47.254 | ||||
| 24/06/2025 | 0.010 | 126.600 | 0 | 41.110 | ||||
| 23/06/2025 | 0.010 | 124.800 | 715,000 | 37.321 | 100,000 | 0.010 | 615,000 | 0.016 |
| 20/06/2025 | 0.012 | 125.600 | 3,800,000 | 39.287 | 500,000 | 0.011 | 3,300,000 | 0.012 |
| 19/06/2025 | 0.014 | 124.700 | 550,000 | 39.346 | 550,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |