27597 京東摩通五七沽Ａ (认沽证)
按盘价 
0.027 -0.015 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.042 | 131.500 | 130,000 | 53.340 | 130,000 | 0.043 | ||
| 08/05/2025 | 0.045 | 131.600 | 0 | 54.860 | ||||
| 07/05/2025 | 0.046 | 130.900 | 25,000 | 54.232 | 20,000 | 0.042 | 5,000 | 0.042 |
| 06/05/2025 | 0.046 | 131.500 | 141,280,000 | 54.711 | 71,000,000 | 0.048 | 70,280,000 | 0.048 |
| 02/05/2025 | 0.045 | 132.100 | 247,510,000 | 53.574 | 126,505,000 | 0.045 | 121,005,000 | 0.044 |
| 30/04/2025 | 0.053 | 127.900 | 66,655,000 | 52.158 | 30,025,000 | 0.055 | 36,630,000 | 0.054 |
| 29/04/2025 | 0.050 | 128.900 | 100,345,000 | 51.482 | 50,260,000 | 0.049 | 50,080,000 | 0.049 |
| 28/04/2025 | 0.057 | 126.500 | 100,815,000 | 51.743 | 50,035,000 | 0.058 | 50,780,000 | 0.058 |
| 25/04/2025 | 0.067 | 123.800 | 5,000 | 52.160 | 5,000 | 0.065 | ||
| 24/04/2025 | 0.071 | 124.200 | 530,000 | 54.334 | 520,000 | 0.072 | 10,000 | 0.065 |
| 23/04/2025 | 0.052 | 132.400 | 15,000 | 54.900 | 15,000 | 0.053 | ||
| 22/04/2025 | 0.062 | 130.400 | 0 | 57.318 | ||||
| 17/04/2025 | 0.052 | 139.200 | 0 | 60.228 | ||||
| 16/04/2025 | 0.056 | 138.400 | 2,600,000 | 61.188 | 2,600,000 | 0.051 | ||
| 15/04/2025 | 0.043 | 146.500 | 7,300,000 | 61.407 | 5,000,000 | 0.044 | 2,300,000 | 0.044 |
| 14/04/2025 | 0.051 | 146.600 | 10,400,000 | 65.532 | 5,300,000 | 0.051 | 5,100,000 | 0.050 |
| 11/04/2025 | 0.060 | 143.100 | 525,000 | 66.104 | 170,000 | 0.059 | 300,000 | 0.058 |
| 10/04/2025 | 0.055 | 141.700 | 55,355,000 | 62.048 | 28,040,000 | 0.048 | 27,315,000 | 0.047 |
| 09/04/2025 | 0.067 | 136.700 | 13,820,000 | 62.764 | 7,350,000 | 0.079 | 6,005,000 | 0.079 |
| 08/04/2025 | 0.065 | 137.600 | 228,655,000 | 62.457 | 110,280,000 | 0.064 | 118,175,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |