27600 中壽摩利五七沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.019 | 14.800 | 100,000 | 47.285 | 100,000 | 0.019 | ||
| 06/05/2025 | 0.016 | 14.580 | 0 | 43.582 | ||||
| 02/05/2025 | 0.017 | 14.500 | 0 | 42.634 | ||||
| 30/04/2025 | 0.020 | 14.200 | 0 | 41.586 | ||||
| 29/04/2025 | 0.026 | 13.980 | 0 | 42.502 | ||||
| 28/04/2025 | 0.031 | 13.900 | 0 | 43.800 | ||||
| 25/04/2025 | 0.037 | 14.000 | 0 | 46.387 | ||||
| 24/04/2025 | 0.039 | 14.000 | 0 | 46.923 | ||||
| 23/04/2025 | 0.039 | 14.120 | 0 | 47.699 | ||||
| 22/04/2025 | 0.046 | 13.860 | 0 | 47.793 | ||||
| 17/04/2025 | 0.054 | 13.680 | 0 | 47.723 | ||||
| 16/04/2025 | 0.060 | 13.520 | 0 | 47.901 | ||||
| 15/04/2025 | 0.059 | 13.700 | 0 | 49.010 | ||||
| 14/04/2025 | 0.063 | 13.660 | 0 | 49.640 | ||||
| 11/04/2025 | 0.083 | 13.260 | 60,000 | 50.789 | 55,000 | 0.090 | 5,000 | 0.088 |
| 10/04/2025 | 0.085 | 13.180 | 610,000 | 50.294 | 305,000 | 0.083 | 305,000 | 0.089 |
| 09/04/2025 | 0.095 | 13.080 | 600,000 | 51.634 | 300,000 | 0.102 | 300,000 | 0.102 |
| 08/04/2025 | 0.107 | 12.900 | 0 | 52.505 | ||||
| 07/04/2025 | 0.125 | 12.720 | 0 | 54.585 | ||||
| 03/04/2025 | 0.022 | 15.200 | 0 | 44.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |