27602 銀河摩通六九購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/08/20260.01134.160094.759
28/08/20260.01133.860084.396
27/08/20260.01134.360077.243
26/08/20260.01134.740071.635
25/08/20260.01134.740075.582
24/08/20260.01134.980065.344
21/08/20260.01135.100059.169
20/08/20260.01134.480061.435
19/08/20260.01134.200061.618
18/08/20260.01133.980061.488
17/08/20260.01133.640062.089
14/08/20260.01133.840057.269
13/08/20260.01134.040055.119
12/08/20260.01133.300053.283
11/08/20260.01132.080058.656
10/08/20260.01132.220056.939
07/08/20260.01131.980055.432
06/08/20260.01132.640051.421
05/08/20260.01132.700050.389
04/08/20260.01132.380051.161
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。