27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.196 -0.012 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.208 | 5.750 | 70,000 | 82.154 | 50,000 | 0.200 | ||
| 16/07/2025 | 0.147 | 5.100 | 0 | 83.405 | ||||
| 15/07/2025 | 0.154 | 5.170 | 600,000 | 83.386 | 300,000 | 0.152 | 300,000 | 0.148 |
| 14/07/2025 | 0.150 | 5.120 | 0 | 83.373 | ||||
| 11/07/2025 | 0.147 | 5.040 | 2,700,000 | 84.219 | 1,300,000 | 0.151 | 1,350,000 | 0.151 |
| 10/07/2025 | 0.136 | 4.960 | 0 | 82.546 | ||||
| 09/07/2025 | 0.135 | 4.930 | 0 | 82.921 | ||||
| 08/07/2025 | 0.135 | 4.920 | 2,100,000 | 83.093 | 1,050,000 | 0.130 | 1,050,000 | 0.132 |
| 07/07/2025 | 0.128 | 4.840 | 900,000 | 82.825 | 450,000 | 0.127 | 450,000 | 0.128 |
| 04/07/2025 | 0.137 | 4.880 | 1,500,000 | 84.194 | 750,000 | 0.135 | 750,000 | 0.130 |
| 03/07/2025 | 0.135 | 4.880 | 600,000 | 83.197 | 300,000 | 0.136 | 300,000 | 0.138 |
| 02/07/2025 | 0.139 | 4.880 | 0 | 84.457 | ||||
| 30/06/2025 | 0.148 | 4.990 | 1,200,000 | 83.614 | 600,000 | 0.147 | 600,000 | 0.151 |
| 27/06/2025 | 0.148 | 4.960 | 0 | 83.898 | ||||
| 26/06/2025 | 0.151 | 4.990 | 1,200,000 | 83.752 | 600,000 | 0.153 | 600,000 | 0.149 |
| 25/06/2025 | 0.151 | 4.970 | 2,000,000 | 84.180 | 1,100,000 | 0.151 | 900,000 | 0.146 |
| 24/06/2025 | 0.147 | 4.880 | 900,000 | 85.461 | 450,000 | 0.143 | 450,000 | 0.140 |
| 23/06/2025 | 0.131 | 4.720 | 2,400,000 | 84.535 | 1,200,000 | 0.124 | 1,200,000 | 0.124 |
| 20/06/2025 | 0.127 | 4.620 | 1,500,000 | 85.572 | 650,000 | 0.134 | 850,000 | 0.137 |
| 19/06/2025 | 0.138 | 4.710 | 900,000 | 86.577 | 450,000 | 0.141 | 450,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |