27608 港交華泰六九購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.011 | 375.000 | 0 | 30.771 | ||||
| 02/07/2026 | 0.011 | 367.600 | 220,000 | 32.922 | ||||
| 30/06/2026 | 0.010 | 363.000 | 300,000 | 33.261 | 300,000 | 0.010 | ||
| 29/06/2026 | 0.012 | 367.000 | 1,420,000 | 32.912 | 1,170,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 362.200 | 2,810,000 | 33.700 | 2,380,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 366.600 | 620,000 | 32.598 | 600,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 371.200 | 570,000 | 31.404 | 570,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 371.000 | 200,000 | 31.230 | 200,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 377.600 | 0 | 30.238 | ||||
| 18/06/2026 | 0.017 | 374.800 | 400,000 | 30.295 | 390,000 | 0.015 | ||
| 17/06/2026 | 0.021 | 383.400 | 370,000 | 28.867 | 350,000 | 0.022 | ||
| 16/06/2026 | 0.023 | 386.000 | 720,000 | 28.528 | 350,000 | 0.026 | 370,000 | 0.024 |
| 15/06/2026 | 0.025 | 386.800 | 1,690,000 | 28.704 | 1,140,000 | 0.026 | 550,000 | 0.026 |
| 12/06/2026 | 0.022 | 380.600 | 3,790,000 | 29.179 | 1,330,000 | 0.021 | 2,410,000 | 0.020 |
| 11/06/2026 | 0.017 | 374.000 | 2,840,000 | 29.231 | 2,300,000 | 0.017 | 540,000 | 0.017 |
| 10/06/2026 | 0.021 | 383.000 | 3,260,000 | 27.758 | 1,390,000 | 0.021 | 1,680,000 | 0.021 |
| 09/06/2026 | 0.023 | 384.000 | 2,480,000 | 27.938 | 80,000 | 0.026 | 2,300,000 | 0.025 |
| 08/06/2026 | 0.029 | 386.800 | 3,500,000 | 28.626 | 1,460,000 | 0.028 | 1,070,000 | 0.030 |
| 05/06/2026 | 0.037 | 396.400 | 9,040,000 | 27.015 | 5,640,000 | 0.039 | 3,400,000 | 0.040 |
| 04/06/2026 | 0.044 | 400.800 | 5,690,000 | 26.898 | 2,250,000 | 0.047 | 2,930,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |