27609 美團華泰六九沽Ｂ (认沽证)
按盘价 
0.121 +0.027 (+28.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.121 | 71.800 | 9,751,000 | 49.897 | ||||
| 17/06/2026 | 0.094 | 74.400 | 6,183,000 | 49.700 | 3,289,000 | 0.090 | 2,894,000 | 0.093 |
| 16/06/2026 | 0.091 | 75.300 | 3,497,000 | 50.235 | 1,296,000 | 0.092 | 1,991,000 | 0.092 |
| 15/06/2026 | 0.081 | 78.250 | 5,740,000 | 52.285 | 2,834,000 | 0.085 | 2,896,000 | 0.085 |
| 12/06/2026 | 0.092 | 77.900 | 4,894,000 | 52.912 | 2,415,000 | 0.101 | 2,187,000 | 0.100 |
| 11/06/2026 | 0.099 | 78.100 | 4,161,000 | 54.020 | 1,968,000 | 0.096 | 1,833,000 | 0.098 |
| 10/06/2026 | 0.094 | 79.000 | 5,741,000 | 54.141 | 2,689,000 | 0.096 | 3,052,000 | 0.097 |
| 09/06/2026 | 0.096 | 77.200 | 3,085,000 | 51.889 | 1,495,000 | 0.099 | 1,590,000 | 0.102 |
| 08/06/2026 | 0.106 | 76.250 | 5,399,000 | 51.886 | 2,649,000 | 0.105 | 2,404,000 | 0.104 |
| 05/06/2026 | 0.086 | 79.950 | 2,072,000 | 52.811 | 1,036,000 | 0.091 | 1,036,000 | 0.089 |
| 04/06/2026 | 0.090 | 78.600 | 5,777,000 | 51.595 | 4,232,000 | 0.091 | 480,000 | 0.090 |
| 03/06/2026 | 0.082 | 80.400 | 6,379,000 | 52.232 | 945,000 | 0.077 | 4,437,000 | 0.082 |
| 02/06/2026 | 0.073 | 85.500 | 5,252,000 | 56.034 | 2,502,000 | 0.072 | 2,335,000 | 0.072 |
| 01/06/2026 | 0.096 | 78.250 | 11,727,000 | 51.448 | 5,826,000 | 0.105 | 5,721,000 | 0.104 |
| 29/05/2026 | 0.125 | 73.450 | 7,288,000 | 48.491 | 3,102,000 | 0.125 | 3,741,000 | 0.128 |
| 28/05/2026 | 0.129 | 73.300 | 9,507,000 | 48.581 | 4,586,000 | 0.118 | 4,871,000 | 0.114 |
| 27/05/2026 | 0.087 | 77.700 | 2,352,000 | 48.409 | 1,176,000 | 0.087 | 1,176,000 | 0.087 |
| 26/05/2026 | 0.086 | 78.800 | 4,693,000 | 49.383 | 2,344,000 | 0.080 | 2,342,000 | 0.085 |
| 22/05/2026 | 0.069 | 81.350 | 536,000 | 48.683 | 268,000 | 0.070 | 268,000 | 0.068 |
| 21/05/2026 | 0.067 | 82.100 | 3,681,000 | 48.932 | 2,145,000 | 0.061 | 1,536,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |