27612 快手花旗六甲購Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 52.600 | 0 | 53.510 | |||||
| 11/05/2026 | 51.600 | 0 | 53.907 | 31,665,000 | 0.100 | 37,795,000 | 0.098 | |
| 08/05/2026 | 52.950 | 0 | 54.217 | 26,120,000 | 0.101 | 33,645,000 | 0.103 | |
| 07/05/2026 | 48.400 | 0 | 53.329 | 2,310,000 | 0.074 | 5,715,000 | 0.074 | |
| 06/05/2026 | 45.000 | 0 | 53.235 | 35,000 | 0.049 | 35,000 | 0.046 | |
| 05/05/2026 | 44.180 | 0 | 53.439 | 85,000 | 0.048 | 85,000 | 0.046 | |
| 04/05/2026 | 0.053 | 44.460 | 385,000 | 54.395 | 370,000 | 0.051 | 10,000 | 0.054 |
| 30/04/2026 | 42.900 | 0 | 54.121 | |||||
| 29/04/2026 | 43.520 | 0 | 53.838 | 450,000 | 0.047 | 150,000 | 0.048 | |
| 28/04/2026 | 42.280 | 0 | 53.440 | 50,000 | 0.041 | 445,000 | 0.043 | |
| 27/04/2026 | 43.640 | 0 | 53.732 | 10,000 | 0.048 | 30,000 | 0.049 | |
| 24/04/2026 | 43.700 | 0 | 53.639 | 810,000 | 0.048 | 410,000 | 0.047 | |
| 23/04/2026 | 44.140 | 0 | 53.732 | 960,000 | 0.054 | 1,170,000 | 0.054 | |
| 22/04/2026 | 45.340 | 0 | 54.340 | 330,000 | 0.062 | 355,000 | 0.061 | |
| 21/04/2026 | 46.380 | 0 | 54.365 | 10,000 | 0.067 | 100,000 | 0.069 | |
| 20/04/2026 | 46.980 | 0 | 54.951 | 60,000 | 0.076 | 20,000 | 0.076 | |
| 17/04/2026 | 46.460 | 0 | 54.023 | 90,000 | 0.073 | |||
| 16/04/2026 | 47.060 | 0 | 54.218 | 625,000 | 0.073 | 630,000 | 0.074 | |
| 15/04/2026 | 45.660 | 0 | 55.071 | 320,000 | 0.070 | 370,000 | 0.069 | |
| 14/04/2026 | 44.640 | 0 | 54.869 | 500,000 | 0.063 | 100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |