27618 吉利匯豐六甲購Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.066 | 19.450 | 13,360,000 | 49.826 | 6,550,000 | 0.070 | 6,780,000 | 0.069 |
| 21/05/2026 | 0.065 | 19.470 | 14,620,000 | 49.326 | 7,280,000 | 0.070 | 7,310,000 | 0.070 |
| 20/05/2026 | 0.075 | 19.970 | 9,490,000 | 49.058 | 4,730,000 | 0.073 | 4,630,000 | 0.073 |
| 19/05/2026 | 0.079 | 20.220 | 6,270,000 | 48.518 | 2,890,000 | 0.080 | 2,850,000 | 0.082 |
| 18/05/2026 | 0.091 | 20.580 | 7,660,000 | 49.133 | 3,540,000 | 0.092 | 3,680,000 | 0.094 |
| 15/05/2026 | 0.119 | 21.620 | 2,500,000 | 48.659 | 1,250,000 | 0.120 | 1,200,000 | 0.116 |
| 14/05/2026 | 0.110 | 21.260 | 6,740,000 | 48.792 | 3,240,000 | 0.106 | 3,170,000 | 0.105 |
| 13/05/2026 | 0.113 | 21.380 | 14,930,000 | 48.583 | 7,030,000 | 0.117 | 7,110,000 | 0.116 |
| 12/05/2026 | 0.148 | 22.560 | 11,050,000 | 48.216 | 5,420,000 | 0.161 | 5,470,000 | 0.160 |
| 11/05/2026 | 0.147 | 22.440 | 4,230,000 | 48.597 | 2,090,000 | 0.156 | 2,090,000 | 0.154 |
| 08/05/2026 | 0.161 | 22.740 | 3,340,000 | 48.816 | 1,740,000 | 0.160 | 1,200,000 | 0.162 |
| 07/05/2026 | 0.156 | 22.700 | 5,690,000 | 48.107 | 2,450,000 | 0.160 | 2,860,000 | 0.158 |
| 06/05/2026 | 0.155 | 22.560 | 12,110,000 | 48.608 | 5,600,000 | 0.148 | 5,700,000 | 0.146 |
| 05/05/2026 | 0.172 | 23.000 | 3,210,000 | 48.744 | 1,590,000 | 0.170 | 1,590,000 | 0.170 |
| 04/05/2026 | 0.177 | 23.020 | 4,030,000 | 49.282 | 2,000,000 | 0.177 | 2,030,000 | 0.177 |
| 30/04/2026 | 0.174 | 22.900 | 6,500,000 | 49.004 | 3,100,000 | 0.168 | 3,100,000 | 0.167 |
| 29/04/2026 | 0.156 | 22.340 | 6,400,000 | 49.179 | 3,200,000 | 0.161 | 3,200,000 | 0.159 |
| 28/04/2026 | 0.140 | 21.780 | 12,040,000 | 49.495 | 5,620,000 | 0.142 | 5,620,000 | 0.141 |
| 27/04/2026 | 0.160 | 22.380 | 0 | 49.363 | ||||
| 24/04/2026 | 0.184 | 23.020 | 20,000 | 49.127 | 20,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |