27625 吉利法興六甲購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.063 | 19.450 | 6,460,000 | 49.044 | 3,200,000 | 0.067 | 3,210,000 | 0.066 |
| 21/05/2026 | 0.062 | 19.470 | 15,870,000 | 48.543 | 7,720,000 | 0.068 | 7,910,000 | 0.068 |
| 20/05/2026 | 0.074 | 19.970 | 8,280,000 | 48.820 | 4,010,000 | 0.075 | 3,920,000 | 0.075 |
| 19/05/2026 | 0.081 | 20.220 | 17,950,000 | 48.975 | 8,990,000 | 0.082 | 8,760,000 | 0.082 |
| 18/05/2026 | 0.093 | 20.580 | 17,010,000 | 49.561 | 7,940,000 | 0.094 | 8,460,000 | 0.095 |
| 15/05/2026 | 0.120 | 21.620 | 7,890,000 | 48.845 | 3,720,000 | 0.117 | 3,470,000 | 0.117 |
| 14/05/2026 | 0.113 | 21.260 | 15,860,000 | 49.370 | 7,550,000 | 0.109 | 7,710,000 | 0.108 |
| 13/05/2026 | 0.114 | 21.380 | 94,130,000 | 48.773 | 46,840,000 | 0.112 | 46,940,000 | 0.112 |
| 12/05/2026 | 0.150 | 22.560 | 2,160,000 | 48.549 | 980,000 | 0.155 | 980,000 | 0.165 |
| 11/05/2026 | 0.146 | 22.440 | 7,810,000 | 48.429 | 3,780,000 | 0.153 | 3,740,000 | 0.155 |
| 08/05/2026 | 0.159 | 22.740 | 4,040,000 | 48.493 | 1,850,000 | 0.161 | 1,890,000 | 0.159 |
| 07/05/2026 | 0.156 | 22.700 | 590,000 | 48.107 | 200,000 | 0.156 | 200,000 | 0.158 |
| 06/05/2026 | 0.152 | 22.560 | 18,300,000 | 48.118 | 8,570,000 | 0.145 | 8,530,000 | 0.143 |
| 05/05/2026 | 0.169 | 23.000 | 8,260,000 | 48.274 | 3,720,000 | 0.164 | 3,740,000 | 0.162 |
| 04/05/2026 | 0.174 | 23.020 | 8,530,000 | 48.816 | 3,960,000 | 0.174 | 3,890,000 | 0.175 |
| 30/04/2026 | 0.173 | 22.900 | 10,220,000 | 48.849 | 4,410,000 | 0.165 | 4,580,000 | 0.160 |
| 29/04/2026 | 0.155 | 22.340 | 6,510,000 | 49.017 | 2,570,000 | 0.157 | 2,650,000 | 0.152 |
| 28/04/2026 | 0.140 | 21.780 | 12,750,000 | 49.495 | 5,820,000 | 0.142 | 5,830,000 | 0.143 |
| 27/04/2026 | 0.161 | 22.380 | 9,200,000 | 49.524 | 4,210,000 | 0.175 | 4,260,000 | 0.179 |
| 24/04/2026 | 0.183 | 23.020 | 22,410,000 | 48.976 | 10,730,000 | 0.182 | 10,730,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |