27630 比迪摩利五六購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.680 | 384.400 | 0 | 52.539 | ||||
| 06/05/2025 | 0.680 | 384.800 | 0 | 50.737 | ||||
| 02/05/2025 | 0.670 | 382.400 | 0 | 51.428 | ||||
| 30/04/2025 | 0.600 | 370.200 | 0 | 57.062 | ||||
| 29/04/2025 | 0.610 | 371.400 | 0 | 56.833 | ||||
| 28/04/2025 | 0.700 | 381.200 | 0 | 59.325 | ||||
| 25/04/2025 | 0.820 | 397.000 | 0 | 55.285 | ||||
| 24/04/2025 | 0.770 | 390.400 | 0 | 56.134 | ||||
| 23/04/2025 | 0.770 | 390.400 | 0 | 55.642 | ||||
| 22/04/2025 | 0.640 | 375.800 | 0 | 52.456 | ||||
| 17/04/2025 | 0.610 | 366.000 | 25,000 | 59.314 | 25,000 | 0.610 | ||
| 16/04/2025 | 0.590 | 363.800 | 0 | 58.113 | ||||
| 15/04/2025 | 0.700 | 375.400 | 0 | 62.278 | ||||
| 14/04/2025 | 0.700 | 376.000 | 0 | 60.938 | ||||
| 11/04/2025 | 0.660 | 368.800 | 50,000 | 62.179 | 50,000 | 0.520 | ||
| 10/04/2025 | 0.450 | 344.200 | 0 | 54.836 | ||||
| 09/04/2025 | 0.410 | 335.200 | 430,000 | 57.330 | 215,000 | 0.372 | 215,000 | 0.370 |
| 08/04/2025 | 0.395 | 330.400 | 1,010,000 | 59.263 | 505,000 | 0.363 | 505,000 | 0.355 |
| 07/04/2025 | 0.320 | 315.200 | 50,000 | 60.533 | 50,000 | 0.420 | ||
| 03/04/2025 | 0.660 | 374.800 | 0 | 50.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |