27632 京東花旗五七沽A (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.016124.500097.397
16/07/20250.016124.700090.979
15/07/20250.016125.000086.209
14/07/20250.016122.400071.999
11/07/20250.016123.300065.228
10/07/20250.016123.600063.576
09/07/20250.016125.300066.051
08/07/20250.016127.700070.017
07/07/20250.016124.800060.480
04/07/20250.016124.200054.073
03/07/20250.016125.300055.278
02/07/20250.016128.000059.849
30/06/20250.016127.900057.002
27/06/20250.016130.300058.110
26/06/20250.016130.100056.670
25/06/20250.016129.800055.123
24/06/20250.016126.600048.417
23/06/20250.020124.800048.430
20/06/20250.021125.600048.659
19/06/20250.022124.700110,00047.20815,0000.01695,0000.022
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。