27638 恒指摩通六九沽Ａ (认沽证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.021 | 25,495.070 | 36,310,000 | 22.780 | 15,600,000 | 0.020 | 19,890,000 | 0.022 |
| 18/08/2026 | 0.020 | 25,471.150 | 14,780,000 | 21.899 | 8,060,000 | 0.023 | 6,020,000 | 0.024 |
| 17/08/2026 | 0.022 | 25,453.230 | 13,070,000 | 22.290 | 6,700,000 | 0.024 | 6,170,000 | 0.022 |
| 14/08/2026 | 0.028 | 25,116.850 | 5,000,000 | 21.005 | 4,640,000 | 0.027 | 360,000 | 0.028 |
| 13/08/2026 | 0.025 | 25,396.510 | 12,700,000 | 21.992 | 3,250,000 | 0.025 | 9,450,000 | 0.025 |
| 12/08/2026 | 0.027 | 25,440.170 | 5,930,000 | 22.809 | 2,630,000 | 0.027 | 3,300,000 | 0.028 |
| 11/08/2026 | 0.023 | 25,652.820 | 6,180,000 | 22.729 | 1,970,000 | 0.021 | 4,190,000 | 0.019 |
| 10/08/2026 | 0.020 | 25,937.490 | 6,610,000 | 23.302 | 4,700,000 | 0.022 | 1,910,000 | 0.021 |
| 07/08/2026 | 0.025 | 25,668.030 | 6,210,000 | 22.659 | 3,100,000 | 0.028 | 2,910,000 | 0.028 |
| 06/08/2026 | 0.031 | 25,530.280 | 10,700,000 | 23.481 | 8,930,000 | 0.031 | 1,770,000 | 0.031 |
| 05/08/2026 | 0.025 | 25,915.820 | 11,590,000 | 23.929 | 6,540,000 | 0.025 | 3,440,000 | 0.025 |
| 04/08/2026 | 0.027 | 25,852.920 | 12,540,000 | 24.002 | 5,680,000 | 0.027 | 4,460,000 | 0.026 |
| 03/08/2026 | 0.026 | 26,009.400 | 15,930,000 | 24.472 | 9,020,000 | 0.027 | 4,100,000 | 0.027 |
| 31/07/2026 | 0.030 | 25,884.430 | 16,920,000 | 24.369 | 7,800,000 | 0.033 | 8,820,000 | 0.032 |
| 30/07/2026 | 0.033 | 25,858.880 | 22,290,000 | 24.944 | 6,040,000 | 0.035 | 15,710,000 | 0.035 |
| 29/07/2026 | 0.036 | 25,807.920 | 35,310,000 | 25.294 | 6,690,000 | 0.038 | 26,420,000 | 0.039 |
| 28/07/2026 | 0.048 | 25,310.850 | 25,760,000 | 24.876 | 15,910,000 | 0.049 | 8,190,000 | 0.048 |
| 27/07/2026 | 0.049 | 25,207.180 | 1,528,750,000 | 24.139 | 752,070,000 | 0.056 | 769,970,000 | 0.056 |
| 24/07/2026 | 0.060 | 24,963.230 | 624,710,000 | 24.395 | 310,550,000 | 0.060 | 307,920,000 | 0.060 |
| 23/07/2026 | 0.053 | 25,210.810 | 14,740,000 | 24.440 | 3,760,000 | 0.054 | 10,980,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |