27641 建行麥銀五九購Ａ (认购证)
按盘价 
1.050 +0.040 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 1.010 | 8.270 | 0 | 29.938 | ||||
| 21/07/2025 | 1.110 | 8.370 | 0 | 31.526 | ||||
| 18/07/2025 | 1.150 | 8.470 | 0 | 24.900 | ||||
| 17/07/2025 | 1.060 | 8.310 | 0 | 30.602 | ||||
| 16/07/2025 | 1.140 | 8.390 | 0 | 31.792 | ||||
| 15/07/2025 | 1.140 | 8.420 | 0 | 28.960 | ||||
| 14/07/2025 | 1.140 | 8.410 | 0 | 29.714 | ||||
| 11/07/2025 | 1.130 | 8.350 | 0 | 33.103 | ||||
| 10/07/2025 | 1.190 | 8.480 | 0 | 27.758 | ||||
| 09/07/2025 | 0.990 | 8.220 | 0 | 29.434 | ||||
| 08/07/2025 | 0.990 | 8.240 | 0 | 27.943 | ||||
| 07/07/2025 | 0.960 | 8.200 | 0 | 27.994 | ||||
| 04/07/2025 | 0.960 | 8.210 | 0 | 26.745 | ||||
| 03/07/2025 | 0.940 | 8.150 | 0 | 29.024 | ||||
| 02/07/2025 | 0.940 | 8.150 | 200,000 | 28.854 | 200,000 | 0.925 | ||
| 30/06/2025 | 0.760 | 7.920 | 0 | 27.935 | ||||
| 27/06/2025 | 0.840 | 8.030 | 100,000 | 27.377 | 100,000 | 0.920 | ||
| 26/06/2025 | 0.910 | 8.120 | 300,000 | 27.306 | 300,000 | 0.903 | ||
| 25/06/2025 | 0.900 | 8.110 | 0 | 26.978 | ||||
| 24/06/2025 | 0.820 | 8.000 | 0 | 27.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |