27642 比電麥銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 29.700 | 0 | 167.101 | ||||
| 18/06/2025 | 0.010 | 30.450 | 0 | 153.823 | ||||
| 17/06/2025 | 0.010 | 31.350 | 0 | 140.856 | ||||
| 16/06/2025 | 0.010 | 30.900 | 0 | 139.044 | ||||
| 13/06/2025 | 0.010 | 30.950 | 0 | 125.831 | ||||
| 12/06/2025 | 0.010 | 31.650 | 0 | 117.759 | ||||
| 11/06/2025 | 0.010 | 32.500 | 100,000 | 109.384 | ||||
| 10/06/2025 | 0.010 | 31.950 | 0 | 113.639 | ||||
| 09/06/2025 | 0.010 | 32.080 | 0 | 106.462 | ||||
| 06/06/2025 | 0.010 | 31.430 | 0 | 103.167 | ||||
| 05/06/2025 | 0.010 | 31.780 | 0 | 99.177 | ||||
| 04/06/2025 | 0.010 | 30.830 | 0 | 102.356 | ||||
| 03/06/2025 | 0.010 | 30.830 | 0 | 100.462 | ||||
| 02/06/2025 | 0.010 | 30.430 | 0 | 100.765 | ||||
| 30/05/2025 | 0.010 | 30.530 | 0 | 95.254 | ||||
| 29/05/2025 | 0.010 | 32.530 | 150,000 | 84.122 | ||||
| 28/05/2025 | 0.011 | 31.380 | 0 | 89.603 | ||||
| 27/05/2025 | 0.011 | 31.780 | 0 | 86.299 | ||||
| 26/05/2025 | 0.011 | 31.880 | 3,755,000 | 84.590 | 2,975,000 | 0.011 | 480,000 | 0.016 |
| 23/05/2025 | 0.023 | 33.080 | 535,000 | 86.911 | 160,000 | 0.025 | 375,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |