27649 泡瑪星展七乙購Ａ (认购证)
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.128 | 154.200 | 100,000 | 78.718 | 50,000 | 0.126 | 50,000 | 0.126 |
| 26/05/2026 | 0.128 | 153.600 | 70,000 | 79.277 | 60,000 | 0.120 | 10,000 | 0.127 |
| 22/05/2026 | 0.124 | 150.500 | 0 | 79.422 | ||||
| 21/05/2026 | 0.124 | 149.900 | 0 | 80.056 | ||||
| 20/05/2026 | 0.127 | 151.900 | 0 | 80.041 | ||||
| 19/05/2026 | 0.129 | 152.500 | 30,000 | 80.792 | 30,000 | 0.130 | ||
| 18/05/2026 | 0.126 | 150.700 | 0 | 80.433 | ||||
| 15/05/2026 | 0.129 | 152.400 | 0 | 83.843 | ||||
| 14/05/2026 | 0.129 | 153.775 | 10,000 | 78.901 | 10,000 | 0.129 | ||
| 13/05/2026 | 0.138 | 158.175 | 0 | 80.776 | ||||
| 12/05/2026 | 0.142 | 160.175 | 0 | 81.700 | ||||
| 11/05/2026 | 0.149 | 164.675 | 50,000 | 81.764 | 50,000 | 0.150 | ||
| 08/05/2026 | 0.150 | 165.375 | 100,000 | 81.490 | 50,000 | 0.152 | 50,000 | 0.152 |
| 07/05/2026 | 0.142 | 159.475 | 220,000 | 82.163 | 50,000 | 0.141 | 170,000 | 0.143 |
| 06/05/2026 | 0.134 | 153.575 | 0 | 82.751 | ||||
| 05/05/2026 | 0.137 | 156.475 | 0 | 81.725 | ||||
| 04/05/2026 | 0.134 | 152.975 | 0 | 83.415 | ||||
| 30/04/2026 | 0.136 | 154.475 | 0 | 82.935 | ||||
| 29/04/2026 | 0.134 | 154.075 | 80,000 | 81.748 | 40,000 | 0.133 | 40,000 | 0.137 |
| 28/04/2026 | 0.130 | 150.475 | 240,000 | 82.748 | 20,000 | 0.132 | 220,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |