27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.127 | 124.300 | 14,240,000 | 46.139 | 6,860,000 | 0.134 | 7,380,000 | 0.133 |
| 26/05/2026 | 0.143 | 127.600 | 1,780,000 | 46.547 | 820,000 | 0.142 | 730,000 | 0.132 |
| 22/05/2026 | 0.140 | 127.000 | 115,040,000 | 46.192 | 57,010,000 | 0.141 | 57,830,000 | 0.141 |
| 21/05/2026 | 0.135 | 126.000 | 42,650,000 | 45.952 | 17,770,000 | 0.150 | 24,030,000 | 0.149 |
| 20/05/2026 | 0.161 | 131.900 | 14,800,000 | 46.052 | 7,440,000 | 0.161 | 7,360,000 | 0.161 |
| 19/05/2026 | 0.169 | 133.300 | 111,840,000 | 46.248 | 55,870,000 | 0.172 | 55,970,000 | 0.172 |
| 18/05/2026 | 0.160 | 131.700 | 39,130,000 | 45.854 | 19,480,000 | 0.154 | 19,600,000 | 0.153 |
| 15/05/2026 | 0.166 | 132.300 | 36,370,000 | 46.278 | 17,610,000 | 0.176 | 18,430,000 | 0.176 |
| 14/05/2026 | 0.192 | 137.900 | 12,160,000 | 46.152 | 6,050,000 | 0.198 | 6,050,000 | 0.199 |
| 13/05/2026 | 0.170 | 132.800 | 56,420,000 | 46.453 | 27,840,000 | 0.163 | 28,470,000 | 0.162 |
| 12/05/2026 | 0.173 | 133.300 | 121,550,000 | 46.669 | 60,450,000 | 0.177 | 61,100,000 | 0.177 |
| 11/05/2026 | 0.178 | 133.900 | 4,650,000 | 47.010 | 1,920,000 | 0.181 | 2,640,000 | 0.180 |
| 08/05/2026 | 0.202 | 139.000 | 58,120,000 | 46.733 | 28,580,000 | 0.201 | 29,210,000 | 0.201 |
| 07/05/2026 | 0.210 | 140.900 | 30,580,000 | 46.413 | 14,890,000 | 0.208 | 15,560,000 | 0.208 |
| 06/05/2026 | 0.182 | 134.200 | 2,150,000 | 47.163 | 1,110,000 | 0.182 | 1,040,000 | 0.180 |
| 05/05/2026 | 0.164 | 131.200 | 30,000 | 46.401 | 30,000 | 0.162 | ||
| 04/05/2026 | 0.171 | 131.700 | 160,000 | 47.209 | 60,000 | 0.176 | 100,000 | 0.174 |
| 30/04/2026 | 0.148 | 126.000 | 60,000 | 47.333 | 60,000 | 0.151 | ||
| 29/04/2026 | 0.161 | 130.600 | 1,530,000 | 45.979 | 630,000 | 0.157 | 780,000 | 0.157 |
| 28/04/2026 | 0.148 | 126.500 | 700,000 | 46.815 | 350,000 | 0.158 | 350,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |