27656 新發信證五八購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.035 | 4.810 | 0 | 101.094 | ||||
| 08/05/2025 | 0.035 | 4.820 | 0 | 100.395 | ||||
| 07/05/2025 | 0.035 | 4.900 | 0 | 98.026 | ||||
| 06/05/2025 | 0.035 | 4.830 | 0 | 99.201 | ||||
| 02/05/2025 | 0.035 | 4.820 | 0 | 97.725 | ||||
| 30/04/2025 | 0.035 | 4.760 | 0 | 98.318 | ||||
| 29/04/2025 | 0.035 | 4.660 | 0 | 100.354 | ||||
| 28/04/2025 | 0.035 | 4.660 | 0 | 99.937 | ||||
| 25/04/2025 | 0.035 | 4.800 | 0 | 95.429 | ||||
| 24/04/2025 | 0.035 | 4.610 | 0 | 99.516 | ||||
| 23/04/2025 | 0.035 | 4.670 | 0 | 97.692 | ||||
| 22/04/2025 | 0.035 | 4.580 | 0 | 99.446 | ||||
| 17/04/2025 | 0.035 | 4.580 | 0 | 97.538 | ||||
| 16/04/2025 | 0.035 | 4.480 | 0 | 99.545 | ||||
| 15/04/2025 | 0.035 | 4.520 | 0 | 98.234 | ||||
| 14/04/2025 | 0.035 | 4.630 | 0 | 95.301 | ||||
| 11/04/2025 | 0.035 | 4.480 | 0 | 97.733 | ||||
| 10/04/2025 | 0.035 | 4.550 | 0 | 95.746 | ||||
| 09/04/2025 | 0.035 | 4.370 | 0 | 99.637 | ||||
| 08/04/2025 | 0.035 | 4.350 | 0 | 99.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |