27658 神華摩利六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/08/20260.01346.360043.584
28/08/20260.01345.820043.413
27/08/20260.01345.720043.097
26/08/20260.01345.020044.931
25/08/20260.01345.220043.576
24/08/20260.01345.640041.508
21/08/20260.01345.020041.903
20/08/20260.01344.440043.280
19/08/20260.01344.280043.262
18/08/20260.01343.640044.825
17/08/20260.01343.260045.522
14/08/20260.01343.040044.677
13/08/20260.01342.720045.191
12/08/20260.01343.000043.842
11/08/20260.01343.880040.707
10/08/20260.01344.180039.394
07/08/20260.01342.980041.735
06/08/20260.01342.840041.746
05/08/20260.01342.140043.393
04/08/20260.01342.180042.876
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。