27658 騰訊中銀五五購Ａ (认购证)
按盘价 
0.037 -0.012 (-24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.049 | 495.400 | 8,930,000 | 32.005 | 370,000 | 0.049 | 5,110,000 | 0.034 |
| 02/05/2025 | 0.047 | 487.800 | 120,000 | 33.121 | 80,000 | 0.040 | 40,000 | 0.046 |
| 30/04/2025 | 0.030 | 477.200 | 220,000 | 32.340 | 220,000 | 0.029 | ||
| 29/04/2025 | 0.031 | 473.000 | 0 | 34.177 | ||||
| 28/04/2025 | 0.045 | 478.200 | 320,000 | 35.215 | 200,000 | 0.045 | 120,000 | 0.042 |
| 25/04/2025 | 0.054 | 478.200 | 3,720,000 | 35.770 | 2,200,000 | 0.063 | 1,160,000 | 0.063 |
| 24/04/2025 | 0.045 | 471.000 | 710,000 | 36.413 | 230,000 | 0.050 | 400,000 | 0.045 |
| 23/04/2025 | 0.057 | 474.200 | 350,000 | 37.406 | 210,000 | 0.059 | ||
| 22/04/2025 | 0.036 | 460.400 | 350,000 | 37.564 | 200,000 | 0.036 | 150,000 | 0.036 |
| 17/04/2025 | 0.048 | 458.000 | 20,000 | 39.456 | 20,000 | 0.044 | ||
| 16/04/2025 | 0.033 | 448.000 | 50,000 | 38.745 | 10,000 | 0.035 | 10,000 | 0.033 |
| 15/04/2025 | 0.044 | 456.000 | 10,000 | 38.238 | 10,000 | 0.044 | ||
| 14/04/2025 | 0.058 | 454.000 | 2,200,000 | 42.313 | 2,180,000 | 0.056 | ||
| 11/04/2025 | 0.053 | 443.400 | 1,540,000 | 44.101 | 150,000 | 0.052 | 1,130,000 | 0.045 |
| 10/04/2025 | 0.050 | 444.800 | 3,130,000 | 42.219 | 1,890,000 | 0.068 | 1,100,000 | 0.057 |
| 09/04/2025 | 0.060 | 441.200 | 3,380,000 | 45.856 | 1,150,000 | 0.050 | 1,660,000 | 0.052 |
| 08/04/2025 | 0.048 | 440.400 | 10,750,000 | 42.543 | 7,790,000 | 0.049 | 200,000 | 0.037 |
| 07/04/2025 | 0.047 | 435.400 | 11,270,000 | 43.820 | 2,400,000 | 0.060 | 6,010,000 | 0.055 |
| 03/04/2025 | 0.132 | 497.800 | 5,910,000 | 30.669 | 4,690,000 | 0.136 | ||
| 02/04/2025 | 0.150 | 504.000 | 1,710,000 | 29.620 | 560,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |