27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.250 | 9.460 | 1,440,000 | 33.675 | 720,000 | 0.248 | 720,000 | 0.248 |
| 08/05/2025 | 0.244 | 9.380 | 4,560,000 | 34.341 | 2,280,000 | 0.240 | 2,280,000 | 0.239 |
| 07/05/2025 | 0.234 | 9.300 | 4,800,000 | 34.244 | 2,200,000 | 0.241 | 2,600,000 | 0.242 |
| 06/05/2025 | 0.255 | 9.280 | 2,550,000 | 38.177 | 775,000 | 0.251 | 1,775,000 | 0.249 |
| 02/05/2025 | 0.238 | 9.160 | 5,100,000 | 37.357 | 2,550,000 | 0.235 | 2,550,000 | 0.234 |
| 30/04/2025 | 0.212 | 8.930 | 2,240,000 | 37.308 | 1,120,000 | 0.208 | 1,120,000 | 0.208 |
| 29/04/2025 | 0.214 | 8.930 | 3,950,000 | 37.733 | 1,975,000 | 0.213 | 1,975,000 | 0.213 |
| 28/04/2025 | 0.212 | 8.930 | 6,350,000 | 37.283 | 3,175,000 | 0.211 | 3,175,000 | 0.211 |
| 25/04/2025 | 0.213 | 8.900 | 5,050,000 | 37.796 | 2,525,000 | 0.214 | 2,525,000 | 0.215 |
| 24/04/2025 | 0.218 | 8.950 | 6,320,000 | 37.592 | 3,160,000 | 0.217 | 3,160,000 | 0.217 |
| 23/04/2025 | 0.223 | 8.980 | 3,870,000 | 37.782 | 1,885,000 | 0.222 | 1,985,000 | 0.222 |
| 22/04/2025 | 0.208 | 8.850 | 11,840,000 | 37.640 | 5,955,000 | 0.197 | 5,885,000 | 0.196 |
| 17/04/2025 | 0.213 | 8.890 | 7,130,000 | 37.301 | 3,530,000 | 0.211 | 3,600,000 | 0.209 |
| 16/04/2025 | 0.212 | 8.730 | 4,970,000 | 40.156 | 2,485,000 | 0.214 | 2,485,000 | 0.214 |
| 15/04/2025 | 0.221 | 8.790 | 4,570,000 | 40.540 | 2,285,000 | 0.223 | 2,285,000 | 0.223 |
| 14/04/2025 | 0.242 | 8.980 | 6,130,000 | 40.366 | 3,065,000 | 0.247 | 3,065,000 | 0.247 |
| 11/04/2025 | 0.242 | 8.880 | 7,760,000 | 42.087 | 3,880,000 | 0.238 | 3,880,000 | 0.238 |
| 10/04/2025 | 0.246 | 8.920 | 3,010,000 | 41.897 | 1,505,000 | 0.247 | 1,505,000 | 0.247 |
| 09/04/2025 | 0.230 | 8.720 | 240,000 | 42.931 | 120,000 | 0.223 | 120,000 | 0.220 |
| 08/04/2025 | 0.230 | 8.770 | 760,000 | 41.834 | 380,000 | 0.231 | 380,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |