27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.400 | 10.620 | 0 | 39.887 | ||||
| 17/09/2025 | 0.400 | 10.660 | 0 | 36.956 | ||||
| 16/09/2025 | 0.400 | 10.590 | 0 | 41.445 | ||||
| 15/09/2025 | 0.405 | 10.600 | 0 | 42.383 | ||||
| 12/09/2025 | 0.405 | 10.590 | 0 | 42.218 | ||||
| 11/09/2025 | 0.405 | 10.600 | 0 | 41.411 | ||||
| 10/09/2025 | 0.410 | 10.660 | 25,000 | 39.400 | 25,000 | 0.410 | ||
| 09/09/2025 | 0.400 | 10.560 | 0 | 41.498 | ||||
| 08/09/2025 | 0.400 | 10.620 | 0 | 37.788 | ||||
| 05/09/2025 | 0.385 | 10.480 | 0 | 39.973 | ||||
| 04/09/2025 | 0.385 | 10.440 | 0 | 41.821 | ||||
| 03/09/2025 | 0.390 | 10.520 | 15,000 | 48.648 | 15,000 | 0.385 | ||
| 02/09/2025 | 0.405 | 10.590 | 50,000 | 40.389 | 50,000 | 0.405 | ||
| 01/09/2025 | 0.405 | 10.520 | 0 | 43.750 | ||||
| 29/08/2025 | 0.405 | 10.510 | 130,000 | 43.581 | 130,000 | 0.410 | ||
| 28/08/2025 | 0.405 | 10.580 | 0 | 39.891 | ||||
| 27/08/2025 | 0.400 | 10.560 | 0 | 39.150 | ||||
| 26/08/2025 | 0.400 | 10.570 | 0 | 40.290 | ||||
| 25/08/2025 | 0.395 | 10.520 | 0 | 41.030 | ||||
| 22/08/2025 | 0.395 | 10.510 | 0 | 40.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |