27663 美團中銀五九購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 128.300 | 0 | 59.941 | ||||
| 18/06/2025 | 0.020 | 133.300 | 140,000 | 55.994 | 10,000 | 0.021 | ||
| 17/06/2025 | 0.026 | 138.100 | 135,000 | 55.297 | ||||
| 16/06/2025 | 0.025 | 138.800 | 10,000 | 54.072 | 5,000 | 0.027 | ||
| 13/06/2025 | 0.030 | 138.200 | 0 | 55.931 | ||||
| 12/06/2025 | 0.033 | 141.000 | 1,110,000 | 54.853 | 1,065,000 | 0.034 | ||
| 11/06/2025 | 0.039 | 143.800 | 1,495,000 | 54.756 | 915,000 | 0.039 | ||
| 10/06/2025 | 0.039 | 144.400 | 945,000 | 54.099 | ||||
| 09/06/2025 | 0.049 | 148.400 | 8,110,000 | 54.101 | 6,950,000 | 0.051 | ||
| 06/06/2025 | 0.038 | 141.700 | 55,000 | 54.741 | ||||
| 05/06/2025 | 0.047 | 144.400 | 1,960,000 | 55.478 | 1,335,000 | 0.049 | ||
| 04/06/2025 | 0.041 | 140.700 | 5,415,000 | 56.015 | 5,075,000 | 0.040 | ||
| 03/06/2025 | 0.032 | 136.600 | 10,000 | 55.515 | ||||
| 02/06/2025 | 0.031 | 135.700 | 7,065,000 | 55.521 | 4,960,000 | 0.031 | ||
| 30/05/2025 | 0.038 | 138.000 | 315,000 | 55.823 | 140,000 | 0.038 | ||
| 29/05/2025 | 0.041 | 140.100 | 4,555,000 | 55.122 | 1,580,000 | 0.035 | ||
| 28/05/2025 | 0.027 | 131.400 | 2,675,000 | 55.716 | ||||
| 27/05/2025 | 0.028 | 132.100 | 11,875,000 | 55.256 | 860,000 | 0.025 | 5,880,000 | 0.025 |
| 26/05/2025 | 0.029 | 129.400 | 7,350,000 | 57.359 | 3,500,000 | 0.032 | ||
| 23/05/2025 | 0.041 | 136.900 | 5,270,000 | 55.877 | 4,530,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |