27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.129 | 14.600 | 8,407,500 | 43.913 | 4,132,500 | 0.122 | 4,175,000 | 0.123 |
| 12/09/2025 | 0.141 | 14.790 | 20,840,000 | 43.158 | 10,642,500 | 0.136 | 9,955,000 | 0.135 |
| 11/09/2025 | 0.117 | 14.380 | 3,800,000 | 43.375 | 1,842,500 | 0.115 | 1,882,500 | 0.115 |
| 10/09/2025 | 0.125 | 14.510 | 9,497,500 | 43.161 | 4,670,000 | 0.111 | 4,547,500 | 0.110 |
| 09/09/2025 | 0.106 | 14.210 | 12,217,500 | 42.780 | 6,287,500 | 0.112 | 5,710,000 | 0.112 |
| 08/09/2025 | 0.083 | 13.740 | 3,800,000 | 42.904 | 2,000,000 | 0.084 | 1,700,000 | 0.085 |
| 05/09/2025 | 0.083 | 13.600 | 2,155,000 | 43.715 | 857,500 | 0.080 | 1,177,500 | 0.080 |
| 04/09/2025 | 0.077 | 13.450 | 710,000 | 43.718 | 280,000 | 0.078 | 380,000 | 0.078 |
| 03/09/2025 | 0.088 | 13.670 | 2,210,000 | 43.659 | 1,060,000 | 0.099 | 1,150,000 | 0.100 |
| 02/09/2025 | 0.100 | 13.880 | 8,140,000 | 43.832 | 4,095,000 | 0.102 | 4,045,000 | 0.101 |
| 01/09/2025 | 0.112 | 14.110 | 3,405,000 | 43.499 | 1,755,000 | 0.103 | 1,575,000 | 0.103 |
| 29/08/2025 | 0.095 | 13.660 | 7,712,500 | 44.324 | 3,862,500 | 0.096 | 3,850,000 | 0.096 |
| 28/08/2025 | 0.091 | 13.560 | 5,272,500 | 44.338 | 2,862,500 | 0.085 | 2,377,500 | 0.084 |
| 27/08/2025 | 0.083 | 13.560 | 14,910,000 | 43.019 | 7,235,000 | 0.095 | 7,600,000 | 0.096 |
| 26/08/2025 | 0.109 | 13.960 | 2,055,000 | 44.462 | 1,075,000 | 0.112 | 980,000 | 0.113 |
| 25/08/2025 | 0.115 | 14.190 | 23,940,000 | 43.028 | 11,455,000 | 0.123 | 12,405,000 | 0.122 |
| 22/08/2025 | 0.114 | 14.010 | 7,150,000 | 44.149 | 3,475,000 | 0.113 | 3,625,000 | 0.114 |
| 21/08/2025 | 0.120 | 14.050 | 6,670,000 | 44.624 | 3,345,000 | 0.132 | 3,325,000 | 0.133 |
| 20/08/2025 | 0.130 | 14.100 | 8,790,000 | 45.652 | 4,645,000 | 0.126 | 4,135,000 | 0.126 |
| 19/08/2025 | 0.127 | 14.000 | 11,372,500 | 45.988 | 5,577,500 | 0.127 | 5,795,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |