27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.048 | 102.000 | 170,000 | 71.389 | 170,000 | 0.048 | ||
| 19/06/2025 | 0.050 | 101.900 | 260,000 | 72.268 | 260,000 | 0.045 | ||
| 18/06/2025 | 0.046 | 104.100 | 0 | 72.024 | ||||
| 17/06/2025 | 0.040 | 108.600 | 0 | 72.822 | ||||
| 16/06/2025 | 0.037 | 111.200 | 0 | 73.126 | ||||
| 13/06/2025 | 0.039 | 109.800 | 0 | 71.998 | ||||
| 12/06/2025 | 0.035 | 112.800 | 0 | 71.863 | ||||
| 11/06/2025 | 0.032 | 115.700 | 0 | 72.091 | ||||
| 10/06/2025 | 0.031 | 116.700 | 1,000,000 | 71.876 | 1,000,000 | 0.031 | ||
| 09/06/2025 | 0.028 | 120.000 | 1,700,000 | 72.111 | 1,700,000 | 0.027 | ||
| 06/06/2025 | 0.034 | 116.800 | 0 | 72.987 | ||||
| 05/06/2025 | 0.034 | 116.800 | 10,000 | 72.654 | 10,000 | 0.036 | ||
| 04/06/2025 | 0.034 | 116.400 | 490,000 | 71.947 | 490,000 | 0.033 | ||
| 03/06/2025 | 0.035 | 116.400 | 610,000 | 72.294 | 20,000 | 0.034 | 590,000 | 0.038 |
| 02/06/2025 | 0.045 | 110.000 | 0 | 72.621 | ||||
| 30/05/2025 | 0.042 | 112.300 | 190,000 | 72.029 | 190,000 | 0.039 | ||
| 29/05/2025 | 0.049 | 108.200 | 70,000 | 72.044 | 70,000 | 0.045 | ||
| 28/05/2025 | 0.049 | 108.900 | 440,000 | 72.501 | 440,000 | 0.049 | ||
| 27/05/2025 | 0.045 | 111.700 | 10,000 | 72.833 | 10,000 | 0.049 | ||
| 26/05/2025 | 0.049 | 109.900 | 30,000 | 73.283 | 10,000 | 0.053 | 20,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |