27673 金蝶摩利六九購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.030 | 7.610 | 720,000 | 68.001 | 560,000 | 0.026 | 160,000 | 0.024 |
| 22/05/2026 | 0.035 | 7.790 | 2,200,000 | 67.118 | 1,100,000 | 0.031 | 1,100,000 | 0.031 |
| 21/05/2026 | 0.032 | 7.600 | 1,500,000 | 67.847 | 660,000 | 0.038 | 840,000 | 0.036 |
| 20/05/2026 | 0.042 | 7.940 | 2,080,000 | 67.891 | 940,000 | 0.045 | 1,140,000 | 0.044 |
| 19/05/2026 | 0.050 | 8.160 | 2,630,000 | 68.017 | 1,315,000 | 0.051 | 1,315,000 | 0.052 |
| 18/05/2026 | 0.046 | 8.030 | 3,440,000 | 67.863 | 1,720,000 | 0.047 | 1,720,000 | 0.049 |
| 15/05/2026 | 0.055 | 8.230 | 3,380,000 | 67.960 | 1,620,000 | 0.058 | 1,760,000 | 0.058 |
| 14/05/2026 | 0.072 | 8.590 | 6,380,000 | 68.704 | 3,035,000 | 0.065 | 3,345,000 | 0.066 |
| 13/05/2026 | 0.072 | 8.600 | 4,170,000 | 68.299 | 2,085,000 | 0.071 | 2,085,000 | 0.071 |
| 12/05/2026 | 0.073 | 8.700 | 11,320,000 | 67.026 | 5,660,000 | 0.077 | 5,660,000 | 0.078 |
| 11/05/2026 | 0.094 | 9.130 | 7,750,000 | 67.005 | 3,755,000 | 0.093 | 3,995,000 | 0.093 |
| 08/05/2026 | 0.108 | 9.340 | 12,240,000 | 67.025 | 6,120,000 | 0.110 | 6,120,000 | 0.111 |
| 07/05/2026 | 8.990 | 0 | ||||||
| 06/05/2026 | 8.540 | 0 | ||||||
| 05/05/2026 | 8.580 | 0 | ||||||
| 04/05/2026 | 8.540 | 0 | ||||||
| 30/04/2026 | 8.550 | 0 | ||||||
| 29/04/2026 | 8.440 | 0 | ||||||
| 28/04/2026 | 8.230 | 0 | ||||||
| 27/04/2026 | 8.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |