27673 恒地摩通五九購Ａ (认购证)
按盘价 
0.033 -0.043 (-56.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.076 | 28.350 | 640,000 | 44.788 | 390,000 | 0.080 | 250,000 | 0.081 |
| 07/07/2025 | 0.096 | 28.950 | 760,000 | 45.474 | 380,000 | 0.101 | 380,000 | 0.102 |
| 04/07/2025 | 0.096 | 28.950 | 450,000 | 44.635 | 250,000 | 0.087 | 200,000 | 0.087 |
| 03/07/2025 | 0.100 | 29.050 | 70,000 | 44.608 | 20,000 | 0.104 | 50,000 | 0.104 |
| 02/07/2025 | 0.100 | 28.950 | 1,250,000 | 44.958 | 550,000 | 0.101 | 700,000 | 0.101 |
| 30/06/2025 | 0.064 | 27.450 | 500,000 | 44.748 | 200,000 | 0.073 | 300,000 | 0.073 |
| 27/06/2025 | 0.068 | 27.600 | 340,000 | 44.180 | 200,000 | 0.071 | 140,000 | 0.071 |
| 26/06/2025 | 0.085 | 28.150 | 170,000 | 44.864 | 90,000 | 0.079 | 80,000 | 0.074 |
| 25/06/2025 | 0.103 | 28.750 | 110,000 | 44.982 | 40,000 | 0.103 | 70,000 | 0.094 |
| 24/06/2025 | 0.072 | 27.500 | 110,000 | 44.972 | 50,000 | 0.072 | 60,000 | 0.073 |
| 23/06/2025 | 0.072 | 27.500 | 60,000 | 44.729 | 60,000 | 0.070 | ||
| 20/06/2025 | 0.064 | 27.050 | 0 | 44.454 | ||||
| 19/06/2025 | 0.060 | 26.700 | 0 | 45.021 | ||||
| 18/06/2025 | 0.060 | 26.600 | 0 | 45.311 | ||||
| 17/06/2025 | 0.066 | 26.800 | 0 | 45.590 | ||||
| 16/06/2025 | 0.067 | 26.900 | 0 | 45.087 | ||||
| 13/06/2025 | 0.045 | 25.700 | 0 | 44.452 | ||||
| 12/06/2025 | 0.041 | 25.350 | 0 | 44.667 | ||||
| 11/06/2025 | 0.040 | 25.050 | 0 | 45.562 | ||||
| 10/06/2025 | 0.040 | 25.100 | 0 | 45.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |