27673 恒地摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 27.780 | 0 | 81.584 | ||||
| 17/09/2025 | 0.010 | 27.960 | 0 | 73.975 | ||||
| 16/09/2025 | 0.010 | 28.180 | 0 | 67.069 | ||||
| 15/09/2025 | 0.010 | 28.040 | 0 | 65.208 | ||||
| 12/09/2025 | 0.010 | 28.160 | 0 | 55.917 | ||||
| 11/09/2025 | 0.010 | 27.740 | 0 | 57.942 | ||||
| 10/09/2025 | 0.010 | 27.680 | 0 | 56.522 | ||||
| 09/09/2025 | 0.010 | 27.040 | 0 | 60.562 | ||||
| 08/09/2025 | 0.010 | 26.580 | 0 | 62.852 | ||||
| 05/09/2025 | 0.010 | 26.520 | 0 | 58.394 | ||||
| 04/09/2025 | 0.010 | 26.040 | 0 | 60.877 | ||||
| 03/09/2025 | 0.010 | 26.300 | 0 | 61.382 | ||||
| 02/09/2025 | 0.010 | 26.660 | 0 | 53.362 | ||||
| 01/09/2025 | 0.010 | 26.680 | 0 | 52.075 | ||||
| 29/08/2025 | 0.010 | 26.400 | 0 | 51.055 | ||||
| 28/08/2025 | 0.010 | 26.420 | 0 | 49.982 | ||||
| 27/08/2025 | 0.010 | 26.480 | 0 | 48.686 | ||||
| 26/08/2025 | 0.010 | 26.640 | 0 | 46.963 | ||||
| 25/08/2025 | 0.010 | 27.000 | 0 | 43.809 | ||||
| 22/08/2025 | 0.010 | 26.680 | 20,000 | 43.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |