27676 中証摩通五五購Ａ (认购证)
按盘价 
0.580 +0.145 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.435 | 19.440 | 0 | 63.367 | ||||
| 08/05/2025 | 0.540 | 19.880 | 0 | 74.546 | ||||
| 07/05/2025 | 0.560 | 20.000 | 7,500 | 73.356 | 7,500 | 0.590 | ||
| 06/05/2025 | 0.480 | 19.700 | 22,500 | 60.668 | 22,500 | 0.480 | ||
| 02/05/2025 | 0.490 | 19.720 | 5,000 | 57.984 | 5,000 | 0.490 | ||
| 30/04/2025 | 0.450 | 19.260 | 0 | 63.625 | ||||
| 29/04/2025 | 0.450 | 19.200 | 0 | 64.796 | ||||
| 28/04/2025 | 0.480 | 19.340 | 0 | 66.340 | ||||
| 25/04/2025 | 0.480 | 19.300 | 32,500 | 64.655 | 32,500 | 0.467 | ||
| 24/04/2025 | 0.380 | 18.700 | 25,000 | 59.308 | 25,000 | 0.360 | ||
| 23/04/2025 | 0.420 | 18.820 | 7,500 | 63.977 | 2,500 | 0.440 | 5,000 | 0.435 |
| 22/04/2025 | 0.430 | 19.000 | 5,000 | 59.946 | 5,000 | 0.425 | ||
| 17/04/2025 | 0.430 | 18.920 | 0 | 58.446 | ||||
| 16/04/2025 | 0.400 | 18.640 | 2,500 | 59.100 | 2,500 | 0.400 | ||
| 15/04/2025 | 0.455 | 18.940 | 0 | 61.697 | ||||
| 14/04/2025 | 0.450 | 18.980 | 0 | 58.878 | ||||
| 11/04/2025 | 0.445 | 18.700 | 42,500 | 63.149 | 17,500 | 0.411 | 25,000 | 0.425 |
| 10/04/2025 | 0.360 | 17.900 | 55,000 | 64.674 | 40,000 | 0.365 | 15,000 | 0.380 |
| 09/04/2025 | 0.325 | 17.580 | 40,000 | 64.072 | 40,000 | 0.325 | ||
| 08/04/2025 | 0.265 | 17.200 | 0 | 59.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |