27680 吉利麥銀六九購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.070 | 19.260 | 12,070,000 | 54.856 | 6,040,000 | 0.067 | 6,030,000 | 0.066 |
| 22/05/2026 | 0.073 | 19.450 | 11,740,000 | 53.560 | 5,885,000 | 0.077 | 5,755,000 | 0.077 |
| 21/05/2026 | 0.074 | 19.470 | 22,560,000 | 53.440 | 10,960,000 | 0.078 | 11,600,000 | 0.079 |
| 20/05/2026 | 0.089 | 19.970 | 18,340,000 | 53.314 | 9,185,000 | 0.089 | 9,155,000 | 0.089 |
| 19/05/2026 | 0.099 | 20.220 | 17,100,000 | 53.421 | 8,545,000 | 0.101 | 8,515,000 | 0.101 |
| 18/05/2026 | 0.113 | 20.580 | 5,160,000 | 53.443 | 1,950,000 | 0.123 | 3,210,000 | 0.119 |
| 15/05/2026 | 0.154 | 21.620 | 6,290,000 | 52.647 | 3,225,000 | 0.150 | 3,065,000 | 0.149 |
| 14/05/2026 | 0.142 | 21.260 | 11,850,000 | 52.940 | 5,900,000 | 0.135 | 5,920,000 | 0.136 |
| 13/05/2026 | 0.147 | 21.380 | 8,085,000 | 52.720 | 4,175,000 | 0.152 | 3,475,000 | 0.154 |
| 12/05/2026 | 0.194 | 22.560 | 4,295,000 | 51.433 | 2,110,000 | 0.221 | 1,865,000 | 0.222 |
| 11/05/2026 | 0.188 | 22.440 | 3,090,000 | 51.271 | 1,475,000 | 0.204 | 1,425,000 | 0.208 |
| 08/05/2026 | 0.218 | 22.740 | 5,945,000 | 52.213 | 2,215,000 | 0.216 | 3,440,000 | 0.217 |
| 07/05/2026 | 0.214 | 22.700 | 14,700,000 | 51.839 | 7,325,000 | 0.214 | 7,375,000 | 0.214 |
| 06/05/2026 | 0.208 | 22.560 | 13,045,000 | 51.835 | 6,520,000 | 0.201 | 6,525,000 | 0.202 |
| 05/05/2026 | 0.233 | 23.000 | 4,220,000 | 51.701 | 2,085,000 | 0.216 | 2,085,000 | 0.215 |
| 04/05/2026 | 0.242 | 23.020 | 1,585,000 | 52.303 | 800,000 | 0.241 | 770,000 | 0.242 |
| 30/04/2026 | 0.240 | 22.900 | 8,130,000 | 52.089 | 4,015,000 | 0.226 | 4,065,000 | 0.227 |
| 29/04/2026 | 0.210 | 22.340 | 1,425,000 | 52.090 | 755,000 | 0.209 | 670,000 | 0.205 |
| 28/04/2026 | 0.187 | 21.780 | 1,710,000 | 52.599 | 805,000 | 0.194 | 905,000 | 0.198 |
| 27/04/2026 | 0.222 | 22.380 | 4,370,000 | 52.766 | 2,185,000 | 0.252 | 2,185,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |