27680 阿里摩通五十購Ａ (认购证)
按盘价 
0.970 +0.010 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.960 | 158.400 | 0 | 58.907 | ||||
| 17/09/2025 | 1.010 | 161.600 | 5,000 | |||||
| 16/09/2025 | 0.860 | 153.500 | 50,000 | 50.281 | ||||
| 15/09/2025 | 0.880 | 154.600 | 105,000 | 45.943 | ||||
| 12/09/2025 | 0.800 | 151.100 | 0 | |||||
| 11/09/2025 | 0.650 | 143.300 | 50,000 | |||||
| 10/09/2025 | 0.670 | 142.800 | 50,000 | 57.288 | ||||
| 09/09/2025 | 0.620 | 141.900 | 0 | |||||
| 08/09/2025 | 0.540 | 137.300 | 0 | 36.033 | ||||
| 05/09/2025 | 0.445 | 131.800 | 0 | 39.411 | ||||
| 04/09/2025 | 0.415 | 129.800 | 0 | 41.444 | ||||
| 03/09/2025 | 0.490 | 134.100 | 0 | 40.527 | ||||
| 02/09/2025 | 0.520 | 134.700 | 60,000 | 49.939 | ||||
| 01/09/2025 | 0.560 | 137.100 | 1,330,000 | 48.495 | 815,000 | 0.489 | ||
| 29/08/2025 | 0.218 | 115.700 | 1,950,000 | 44.411 | 850,000 | 0.239 | 1,100,000 | 0.236 |
| 28/08/2025 | 0.217 | 115.800 | 11,800,000 | 43.383 | 5,750,000 | 0.224 | 6,045,000 | 0.224 |
| 27/08/2025 | 0.295 | 121.500 | 0 | 42.976 | ||||
| 26/08/2025 | 0.295 | 121.300 | 0 | 44.487 | ||||
| 25/08/2025 | 0.340 | 124.500 | 320,000 | 43.346 | ||||
| 22/08/2025 | 0.239 | 118.000 | 3,410,000 | 40.286 | 1,650,000 | 0.220 | 1,760,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |