27680 阿里摩通五十購Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 110.000 | 2,050,000 | 41.398 | 1,025,000 | 0.219 | 1,025,000 | 0.219 |
| 18/06/2025 | 0.237 | 112.200 | 3,210,000 | 41.734 | 1,545,000 | 0.237 | 1,665,000 | 0.237 |
| 17/06/2025 | 0.270 | 114.800 | 200,000 | 42.031 | 200,000 | 0.275 | ||
| 16/06/2025 | 0.255 | 112.900 | 900,000 | 43.275 | 450,000 | 0.239 | 450,000 | 0.238 |
| 13/06/2025 | 0.240 | 112.000 | 570,000 | 41.922 | 85,000 | 0.246 | 485,000 | 0.249 |
| 12/06/2025 | 0.280 | 114.600 | 0 | 43.525 | ||||
| 11/06/2025 | 0.330 | 118.400 | 0 | 48.338 | ||||
| 10/06/2025 | 0.310 | 116.838 | 0 | 43.660 | ||||
| 09/06/2025 | 0.320 | 117.338 | 55,000 | 44.171 | 55,000 | 0.320 | ||
| 06/06/2025 | 0.280 | 114.638 | 30,000 | 42.517 | 30,000 | 0.284 | ||
| 05/06/2025 | 0.305 | 116.338 | 25,000 | 43.109 | 25,000 | 0.305 | ||
| 04/06/2025 | 0.255 | 112.638 | 0 | 41.970 | ||||
| 03/06/2025 | 0.250 | 111.938 | 0 | 42.519 | ||||
| 02/06/2025 | 0.246 | 111.238 | 40,000 | 43.067 | 40,000 | 0.218 | ||
| 30/05/2025 | 0.255 | 111.938 | 80,000 | 42.826 | 40,000 | 0.260 | ||
| 29/05/2025 | 0.310 | 116.138 | 0 | 43.565 | ||||
| 28/05/2025 | 0.275 | 113.738 | 0 | 42.387 | ||||
| 27/05/2025 | 0.310 | 116.038 | 0 | 42.933 | ||||
| 26/05/2025 | 0.305 | 114.938 | 0 | 44.278 | ||||
| 23/05/2025 | 0.325 | 116.838 | 0 | 43.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |