27703 泡瑪花旗六九購Ｂ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.028 | 154.200 | 572,000 | 69.827 | 286,000 | 0.028 | 286,000 | 0.029 |
| 26/05/2026 | 0.028 | 153.600 | 0 | 69.913 | ||||
| 22/05/2026 | 0.026 | 150.500 | 280,000 | 69.575 | 140,000 | 0.026 | 140,000 | 0.027 |
| 21/05/2026 | 0.027 | 149.900 | 0 | 70.302 | ||||
| 20/05/2026 | 0.030 | 151.900 | 0 | 70.509 | ||||
| 19/05/2026 | 0.030 | 152.500 | 600,000 | 69.834 | 300,000 | 0.029 | 300,000 | 0.029 |
| 18/05/2026 | 0.031 | 150.700 | 0 | 71.290 | ||||
| 15/05/2026 | 0.032 | 152.400 | 0 | 71.692 | ||||
| 14/05/2026 | 0.032 | 153.775 | 0 | 68.800 | ||||
| 13/05/2026 | 0.037 | 158.175 | 2,112,000 | 68.297 | 1,056,000 | 0.041 | 1,056,000 | 0.043 |
| 12/05/2026 | 0.040 | 160.175 | 2,100,000 | 68.243 | 1,050,000 | 0.040 | 1,050,000 | 0.042 |
| 11/05/2026 | 0.050 | 164.675 | 4,536,000 | 69.395 | 2,250,000 | 0.049 | 2,286,000 | 0.050 |
| 08/05/2026 | 0.052 | 165.375 | 6,636,000 | 68.990 | 3,318,000 | 0.056 | 3,318,000 | 0.055 |
| 07/05/2026 | 0.041 | 159.475 | 2,000 | 67.912 | 2,000 | 0.035 | ||
| 06/05/2026 | 0.037 | 153.575 | 1,386,000 | 69.526 | 692,000 | 0.038 | 694,000 | 0.039 |
| 05/05/2026 | 0.042 | 156.475 | 1,288,000 | 69.797 | 644,000 | 0.038 | 644,000 | 0.037 |
| 04/05/2026 | 0.038 | 152.975 | 1,604,000 | 69.929 | 802,000 | 0.038 | 802,000 | 0.041 |
| 30/04/2026 | 0.042 | 154.475 | 4,000 | 69.873 | 2,000 | 0.042 | 2,000 | 0.043 |
| 29/04/2026 | 0.041 | 154.075 | 160,000 | 69.443 | 80,000 | 0.041 | 80,000 | 0.043 |
| 28/04/2026 | 0.038 | 150.475 | 0 | 70.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |