27708 建行信證五五購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.019 | 6.610 | 0 | 44.343 | ||||
| 07/05/2025 | 0.019 | 6.550 | 3,000 | 45.215 | ||||
| 06/05/2025 | 0.029 | 6.420 | 1,000 | 53.212 | ||||
| 02/05/2025 | 0.030 | 6.380 | 0 | 50.224 | ||||
| 30/04/2025 | 0.030 | 6.380 | 0 | 55.408 | ||||
| 29/04/2025 | 0.030 | 6.568 | 0 | 41.487 | ||||
| 28/04/2025 | 0.030 | 6.648 | 0 | 38.280 | ||||
| 25/04/2025 | 0.025 | 6.598 | 0 | 36.142 | ||||
| 24/04/2025 | 0.025 | 6.618 | 0 | 35.007 | ||||
| 23/04/2025 | 0.025 | 6.588 | 49,000 | 35.274 | ||||
| 22/04/2025 | 0.025 | 6.518 | 1,000 | 36.625 | ||||
| 17/04/2025 | 0.015 | 6.448 | 202,000 | 32.173 | ||||
| 16/04/2025 | 0.010 | 6.328 | 150,000 | 32.012 | ||||
| 15/04/2025 | 0.013 | 6.408 | 0 | 31.382 | ||||
| 14/04/2025 | 0.013 | 6.378 | 260,000 | 31.660 | ||||
| 11/04/2025 | 0.036 | 6.248 | 0 | 41.440 | ||||
| 10/04/2025 | 0.038 | 5.988 | 0 | 48.151 | ||||
| 09/04/2025 | 0.039 | 5.908 | 0 | 49.975 | ||||
| 08/04/2025 | 0.039 | 5.998 | 0 | 47.141 | ||||
| 07/04/2025 | 0.040 | 6.058 | 19,000 | 39.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |