27709 中核麥銀六乙購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.060 | 3.080 | 1,500,000 | 51.890 | 749,000 | 0.063 | 751,000 | 0.062 |
| 26/05/2026 | 0.065 | 3.130 | 3,200,000 | 51.527 | 1,600,000 | 0.063 | 1,600,000 | 0.063 |
| 22/05/2026 | 0.069 | 3.110 | 2,358,000 | 54.856 | 1,179,000 | 0.069 | 1,179,000 | 0.069 |
| 21/05/2026 | 0.078 | 3.172 | 2,640,000 | 52.333 | 1,320,000 | 0.082 | 1,320,000 | 0.081 |
| 20/05/2026 | 0.079 | 3.202 | 3,800,000 | 51.630 | 1,900,000 | 0.087 | 1,900,000 | 0.088 |
| 19/05/2026 | 0.101 | 3.322 | 5,240,000 | 52.060 | 2,620,000 | 0.102 | 2,620,000 | 0.101 |
| 18/05/2026 | 0.090 | 3.282 | 2,440,000 | 51.216 | 1,220,000 | 0.091 | 1,220,000 | 0.091 |
| 15/05/2026 | 0.098 | 3.292 | 4,880,000 | 51.882 | 2,440,000 | 0.097 | 2,440,000 | 0.096 |
| 14/05/2026 | 0.103 | 3.312 | 2,600,000 | 52.020 | 1,300,000 | 0.107 | 1,300,000 | 0.107 |
| 13/05/2026 | 0.111 | 3.352 | 3,600,000 | 52.060 | 1,800,000 | 0.117 | 1,800,000 | 0.117 |
| 12/05/2026 | 0.116 | 3.372 | 3,600,000 | 52.216 | 1,800,000 | 0.123 | 1,800,000 | 0.123 |
| 11/05/2026 | 0.120 | 3.392 | 3,920,000 | 52.142 | 1,960,000 | 0.125 | 1,960,000 | 0.125 |
| 08/05/2026 | 0.117 | 3.362 | 1,800,000 | 52.146 | 900,000 | 0.126 | 900,000 | 0.124 |
| 07/05/2026 | 0.124 | 3.392 | 2,500,000 | 52.221 | 1,220,000 | 0.123 | 1,220,000 | 0.121 |
| 06/05/2026 | 0.117 | 3.372 | 3,800,000 | 51.659 | 1,900,000 | 0.118 | 1,900,000 | 0.118 |
| 05/05/2026 | 0.129 | 3.412 | 560,000 | 52.181 | 280,000 | 0.128 | 280,000 | 0.129 |
| 04/05/2026 | 0.144 | 3.482 | 1,360,000 | 52.174 | 680,000 | 0.143 | 680,000 | 0.142 |
| 30/04/2026 | 0.128 | 3.382 | 1,400,000 | 52.250 | 700,000 | 0.122 | 700,000 | 0.120 |
| 29/04/2026 | 0.119 | 3.342 | 4,280,000 | 51.945 | 2,140,000 | 0.121 | 2,140,000 | 0.120 |
| 28/04/2026 | 0.126 | 3.382 | 4,568,000 | 51.767 | 2,298,000 | 0.130 | 2,270,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |