27711 吉利法巴六甲購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.078 | 19.450 | 400,000 | 53.482 | 400,000 | 0.080 | ||
| 21/05/2026 | 0.078 | 19.470 | 20,000 | 53.220 | 10,000 | 0.085 | 10,000 | 0.086 |
| 20/05/2026 | 0.090 | 19.970 | 0 | 52.743 | ||||
| 19/05/2026 | 0.101 | 20.220 | 150,000 | 53.108 | 150,000 | 0.106 | ||
| 18/05/2026 | 0.118 | 20.580 | 0 | 53.697 | ||||
| 15/05/2026 | 0.152 | 21.620 | 0 | 52.494 | ||||
| 14/05/2026 | 0.142 | 21.260 | 0 | 52.890 | ||||
| 13/05/2026 | 0.143 | 21.380 | 140,000 | 52.267 | 140,000 | 0.141 | ||
| 12/05/2026 | 0.189 | 22.560 | 800,000 | 51.555 | 400,000 | 0.228 | 400,000 | 0.231 |
| 11/05/2026 | 0.183 | 22.440 | 125,000 | 51.368 | 125,000 | 0.196 | ||
| 08/05/2026 | 0.209 | 22.740 | 0 | 52.082 | ||||
| 07/05/2026 | 0.208 | 22.700 | 0 | 52.032 | ||||
| 06/05/2026 | 0.199 | 22.560 | 10,000 | 51.679 | 10,000 | 0.197 | ||
| 05/05/2026 | 0.222 | 23.000 | 380,000 | 51.627 | 290,000 | 0.219 | 90,000 | 0.205 |
| 04/05/2026 | 0.230 | 23.020 | 200,000 | 52.139 | 200,000 | 0.234 | ||
| 30/04/2026 | 0.230 | 22.900 | 0 | 52.156 | ||||
| 29/04/2026 | 0.201 | 22.340 | 1,160,000 | 51.984 | 580,000 | 0.225 | 580,000 | 0.228 |
| 28/04/2026 | 0.182 | 21.780 | 0 | 52.630 | ||||
| 27/04/2026 | 0.211 | 22.380 | 0 | 52.497 | ||||
| 24/04/2026 | 0.241 | 23.020 | 990,000 | 51.721 | 495,000 | 0.244 | 495,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |