27713 港交法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 375.000 | 350,000 | 31.336 | 350,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 367.600 | 730,000 | 32.715 | 730,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 363.000 | 0 | 34.064 | ||||
| 29/06/2026 | 0.015 | 367.000 | 0 | 32.801 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 33.572 | ||||
| 25/06/2026 | 0.015 | 366.600 | 770,000 | 32.232 | 330,000 | 0.017 | 380,000 | 0.016 |
| 24/06/2026 | 0.017 | 371.200 | 640,000 | 31.683 | 320,000 | 0.017 | 320,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 810,000 | 31.561 | 330,000 | 0.017 | 480,000 | 0.017 |
| 22/06/2026 | 0.019 | 377.600 | 640,000 | 30.405 | 320,000 | 0.017 | 320,000 | 0.017 |
| 18/06/2026 | 0.018 | 374.800 | 1,820,000 | 30.187 | 1,050,000 | 0.018 | 770,000 | 0.018 |
| 17/06/2026 | 0.023 | 383.400 | 550,000 | 29.451 | 280,000 | 0.025 | 270,000 | 0.024 |
| 16/06/2026 | 0.025 | 386.000 | 1,590,000 | 29.235 | 770,000 | 0.027 | 810,000 | 0.026 |
| 15/06/2026 | 0.028 | 386.800 | 2,040,000 | 29.713 | 890,000 | 0.029 | 1,050,000 | 0.029 |
| 12/06/2026 | 0.026 | 380.600 | 1,360,000 | 30.406 | 830,000 | 0.025 | 530,000 | 0.026 |
| 11/06/2026 | 0.022 | 374.000 | 2,140,000 | 30.795 | 960,000 | 0.021 | 1,180,000 | 0.022 |
| 10/06/2026 | 0.026 | 383.000 | 1,020,000 | 29.500 | 270,000 | 0.025 | 450,000 | 0.026 |
| 09/06/2026 | 0.029 | 384.000 | 840,000 | 29.934 | 220,000 | 0.030 | 620,000 | 0.031 |
| 08/06/2026 | 0.033 | 386.800 | 2,240,000 | 30.056 | 990,000 | 0.033 | 1,050,000 | 0.032 |
| 05/06/2026 | 0.043 | 396.400 | 680,000 | 29.237 | 310,000 | 0.047 | 370,000 | 0.045 |
| 04/06/2026 | 0.050 | 400.800 | 1,000,000 | 29.222 | 440,000 | 0.051 | 560,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |