27720 Ｓ金匯豐五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.010 | 2,396.000 | 2,500 | 26.289 | ||||
| 07/05/2025 | 0.012 | 2,420.000 | 85,000 | 27.687 | ||||
| 06/05/2025 | 0.010 | 2,410.000 | 0 | 26.579 | ||||
| 02/05/2025 | 0.010 | 2,330.000 | 0 | 24.414 | ||||
| 30/04/2025 | 0.010 | 2,370.000 | 0 | 25.283 | ||||
| 29/04/2025 | 0.010 | 2,371.000 | 0 | 25.192 | ||||
| 28/04/2025 | 0.010 | 2,350.000 | 0 | 24.633 | ||||
| 25/04/2025 | 0.010 | 2,365.000 | 1,025,000 | 24.836 | ||||
| 24/04/2025 | 0.010 | 2,387.000 | 0 | 25.303 | ||||
| 23/04/2025 | 0.010 | 2,371.000 | 0 | 24.874 | ||||
| 22/04/2025 | 0.010 | 2,500.000 | 0 | 27.742 | ||||
| 17/04/2025 | 0.010 | 2,379.000 | 705,000 | 24.752 | ||||
| 16/04/2025 | 0.010 | 2,367.000 | 0 | 24.423 | ||||
| 15/04/2025 | 0.010 | 2,310.000 | 15,000 | 23.006 | ||||
| 14/04/2025 | 0.010 | 2,307.000 | 275,000 | 22.888 | ||||
| 11/04/2025 | 0.010 | 2,297.000 | 12,500 | 22.513 | ||||
| 10/04/2025 | 0.014 | 2,233.000 | 0 | 22.301 | ||||
| 09/04/2025 | 0.014 | 2,180.000 | 0 | 20.844 | ||||
| 08/04/2025 | 0.014 | 2,153.000 | 0 | 20.079 | ||||
| 07/04/2025 | 0.014 | 2,158.000 | 57,500 | 20.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |