27726 泡瑪華泰六九沽Ｂ (认沽证)
按盘价 
0.148 -0.031 (-17.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.179 | 154.200 | 2,612,000 | 51.557 | 1,354,000 | 0.182 | 1,185,000 | 0.183 |
| 26/05/2026 | 0.184 | 153.600 | 806,000 | 51.693 | 246,000 | 0.193 | 560,000 | 0.197 |
| 22/05/2026 | 0.207 | 150.500 | 2,142,000 | 51.812 | 1,261,000 | 0.201 | 735,000 | 0.205 |
| 21/05/2026 | 0.213 | 149.900 | 2,563,000 | 52.013 | 1,196,000 | 0.210 | 1,273,000 | 0.212 |
| 20/05/2026 | 0.212 | 151.900 | 1,083,000 | 53.553 | 173,000 | 0.210 | 540,000 | 0.207 |
| 19/05/2026 | 0.206 | 152.500 | 2,215,000 | 52.992 | 1,211,000 | 0.214 | 994,000 | 0.218 |
| 18/05/2026 | 0.226 | 150.700 | 1,805,000 | 54.314 | 1,017,000 | 0.226 | 688,000 | 0.233 |
| 15/05/2026 | 0.218 | 152.400 | 536,000 | 51.560 | 100,000 | 0.222 | 436,000 | 0.212 |
| 14/05/2026 | 0.221 | 153.775 | 9,486,000 | 55.588 | 4,551,000 | 0.219 | 4,473,000 | 0.217 |
| 13/05/2026 | 0.195 | 158.175 | 2,415,000 | 54.997 | 1,380,000 | 0.206 | 953,000 | 0.205 |
| 12/05/2026 | 0.190 | 160.175 | 398,000 | 55.497 | 394,000 | 0.189 | ||
| 11/05/2026 | 0.172 | 164.675 | 1,244,000 | 55.765 | 640,000 | 0.172 | 604,000 | 0.160 |
| 08/05/2026 | 0.165 | 165.375 | 8,449,000 | 54.559 | 7,401,000 | 0.142 | 992,000 | 0.157 |
| 07/05/2026 | 0.176 | 159.475 | 7,312,000 | 51.819 | 3,245,000 | 0.201 | 4,066,000 | 0.175 |
| 06/05/2026 | 0.195 | 153.575 | 5,427,000 | 49.869 | 10,000 | 0.193 | 5,416,000 | 0.195 |
| 05/05/2026 | 0.184 | 156.475 | 959,000 | 50.345 | 1,000 | 0.202 | 958,000 | 0.192 |
| 04/05/2026 | 0.200 | 152.975 | 899,000 | 49.755 | 898,000 | 0.199 | ||
| 30/04/2026 | 0.192 | 154.475 | 680,000 | 49.173 | 10,000 | 0.207 | 563,000 | 0.201 |
| 29/04/2026 | 0.194 | 154.075 | 4,983,000 | 48.997 | 2,934,000 | 0.192 | 1,844,000 | 0.188 |
| 28/04/2026 | 0.215 | 150.475 | 2,299,000 | 48.917 | 936,000 | 0.212 | 1,272,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |