27727 阿里瑞銀五九沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 110.000 | 0 | 40.985 | ||||
| 18/06/2025 | 0.016 | 112.200 | 0 | 42.774 | ||||
| 17/06/2025 | 0.016 | 114.800 | 0 | 44.825 | ||||
| 16/06/2025 | 0.016 | 112.900 | 375,000 | 42.960 | ||||
| 13/06/2025 | 0.018 | 112.000 | 2,640,000 | 42.805 | 90,000 | 0.018 | ||
| 12/06/2025 | 0.015 | 114.600 | 270,000 | 42.896 | 90,000 | 0.016 | ||
| 11/06/2025 | 0.015 | 118.400 | 3,080,000 | 44.209 | ||||
| 10/06/2025 | 0.017 | 116.838 | 1,915,000 | 45.635 | ||||
| 09/06/2025 | 0.016 | 117.338 | 7,760,000 | 45.162 | ||||
| 06/06/2025 | 0.018 | 114.638 | 0 | 43.639 | ||||
| 05/06/2025 | 0.018 | 116.338 | 0 | 44.823 | ||||
| 04/06/2025 | 0.019 | 112.638 | 225,000 | 42.169 | ||||
| 03/06/2025 | 0.021 | 111.938 | 50,000 | 42.429 | ||||
| 02/06/2025 | 0.021 | 111.238 | 6,525,000 | 41.634 | ||||
| 30/05/2025 | 0.021 | 111.938 | 6,140,000 | 41.696 | 115,000 | 0.018 | 115,000 | 0.020 |
| 29/05/2025 | 0.017 | 116.138 | 1,565,000 | 42.647 | ||||
| 28/05/2025 | 0.019 | 113.738 | 800,000 | 41.742 | ||||
| 27/05/2025 | 0.017 | 116.038 | 1,150,000 | 42.431 | ||||
| 26/05/2025 | 0.020 | 114.938 | 2,355,000 | 43.138 | ||||
| 23/05/2025 | 0.019 | 116.838 | 720,000 | 43.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |