27735 中壽花旗六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 30.180 | 720,000 | 36.096 | ||||
| 31/08/2026 | 0.010 | 30.300 | 4,110,000 | 34.296 | 520,000 | 0.010 | ||
| 28/08/2026 | 0.010 | 29.420 | 2,820,000 | 38.298 | ||||
| 27/08/2026 | 0.010 | 29.320 | 630,000 | 38.207 | ||||
| 26/08/2026 | 0.014 | 29.200 | 9,910,000 | 41.520 | 1,200,000 | 0.013 | ||
| 25/08/2026 | 0.010 | 28.120 | 0 | 44.843 | ||||
| 24/08/2026 | 0.012 | 28.660 | 830,000 | 42.163 | ||||
| 21/08/2026 | 0.010 | 28.060 | 1,840,000 | 42.181 | ||||
| 20/08/2026 | 0.010 | 26.700 | 0 | 50.107 | ||||
| 19/08/2026 | 0.010 | 26.960 | 0 | 47.694 | ||||
| 18/08/2026 | 0.010 | 26.880 | 0 | 47.478 | ||||
| 17/08/2026 | 0.013 | 27.980 | 2,090,000 | 42.583 | 190,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 26.800 | 0 | 45.336 | ||||
| 13/08/2026 | 0.012 | 27.600 | 2,080,000 | 41.780 | 1,680,000 | 0.011 | ||
| 12/08/2026 | 0.010 | 27.060 | 1,120,000 | 42.683 | ||||
| 11/08/2026 | 0.013 | 27.200 | 1,820,000 | 43.800 | 810,000 | 0.016 | ||
| 10/08/2026 | 0.020 | 28.060 | 13,630,000 | 42.678 | 4,300,000 | 0.027 | 4,390,000 | 0.026 |
| 07/08/2026 | 0.027 | 28.800 | 70,500,000 | 40.153 | 30,970,000 | 0.034 | 30,460,000 | 0.032 |
| 06/08/2026 | 0.034 | 29.040 | 19,920,000 | 41.116 | 7,670,000 | 0.032 | 10,020,000 | 0.030 |
| 05/08/2026 | 0.040 | 29.260 | 10,960,000 | 41.501 | 5,910,000 | 0.034 | 840,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |