27735 中壽花旗六九購Ｂ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.084 | 28.840 | 3,000,000 | 40.141 | 1,130,000 | 0.092 | 880,000 | 0.096 |
| 26/05/2026 | 0.104 | 29.420 | 6,970,000 | 40.823 | 2,540,000 | 0.108 | 2,960,000 | 0.107 |
| 22/05/2026 | 0.091 | 28.920 | 8,380,000 | 40.202 | 4,600,000 | 0.093 | 1,650,000 | 0.093 |
| 21/05/2026 | 0.087 | 28.720 | 5,630,000 | 40.235 | 550,000 | 0.095 | 1,250,000 | 0.101 |
| 20/05/2026 | 0.098 | 29.120 | 12,990,000 | 40.179 | 5,220,000 | 0.092 | 4,470,000 | 0.099 |
| 19/05/2026 | 0.115 | 29.620 | 12,930,000 | 40.474 | 5,220,000 | 0.112 | 6,740,000 | 0.116 |
| 18/05/2026 | 0.126 | 29.760 | 17,360,000 | 41.429 | 9,140,000 | 0.123 | 6,710,000 | 0.124 |
| 15/05/2026 | 0.135 | 29.880 | 7,630,000 | 41.755 | 4,050,000 | 0.133 | 2,670,000 | 0.133 |
| 14/05/2026 | 0.137 | 29.880 | 10,130,000 | 41.903 | 3,620,000 | 0.140 | 5,590,000 | 0.139 |
| 13/05/2026 | 0.145 | 29.960 | 5,680,000 | 42.578 | 1,810,000 | 0.143 | 2,420,000 | 0.141 |
| 12/05/2026 | 0.168 | 30.580 | 11,960,000 | 42.681 | 1,600,000 | 0.168 | 4,930,000 | 0.189 |
| 11/05/2026 | 0.201 | 31.380 | 42,430,000 | 42.808 | 22,590,000 | 0.207 | 8,940,000 | 0.208 |
| 08/05/2026 | 0.215 | 31.260 | 8,530,000 | 44.908 | 3,590,000 | 0.199 | 3,920,000 | 0.198 |
| 07/05/2026 | 0.210 | 31.180 | 107,180,000 | 44.498 | 39,000,000 | 0.198 | 65,140,000 | 0.198 |
| 06/05/2026 | 0.157 | 29.900 | 50,310,000 | 43.634 | 23,880,000 | 0.146 | 23,190,000 | 0.145 |
| 05/05/2026 | 0.134 | 29.120 | 22,450,000 | 43.902 | 10,860,000 | 0.125 | 10,820,000 | 0.124 |
| 04/05/2026 | 0.128 | 28.780 | 24,090,000 | 44.450 | 11,360,000 | 0.132 | 11,140,000 | 0.132 |
| 30/04/2026 | 0.122 | 28.620 | 42,470,000 | 43.588 | 19,440,000 | 0.129 | 19,030,000 | 0.129 |
| 29/04/2026 | 0.095 | 27.400 | 39,690,000 | 44.428 | 19,160,000 | 0.086 | 18,820,000 | 0.085 |
| 28/04/2026 | 0.066 | 26.060 | 40,200,000 | 44.303 | 19,160,000 | 0.071 | 19,710,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |