27739 中芯摩通六九購Ｃ (认购证)
按盘价 
0.214 -0.046 (-17.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.260 | 68.000 | 1,525,000 | 66.336 | 127,500 | 0.265 | ||
| 04/08/2026 | 0.209 | 65.300 | 600,000 | 59.735 | ||||
| 03/08/2026 | 0.165 | 62.200 | 0 | 64.170 | ||||
| 31/07/2026 | 0.185 | 63.250 | 385,000 | 64.457 | ||||
| 30/07/2026 | 0.174 | 62.000 | 50,000 | 69.798 | ||||
| 29/07/2026 | 0.250 | 67.200 | 2,012,500 | 63.050 | 285,000 | 0.234 | 1,562,500 | 0.249 |
| 28/07/2026 | 0.305 | 69.100 | 0 | 84.217 | ||||
| 27/07/2026 | 0.330 | 70.650 | 0 | 82.103 | ||||
| 24/07/2026 | 0.335 | 71.350 | 0 | 71.918 | ||||
| 23/07/2026 | 0.335 | 70.750 | 0 | 80.722 | ||||
| 22/07/2026 | 0.370 | 72.900 | 0 | 77.869 | ||||
| 21/07/2026 | 0.420 | 75.500 | 0 | 81.022 | ||||
| 20/07/2026 | 0.315 | 69.750 | 0 | 75.109 | ||||
| 17/07/2026 | 0.295 | 67.700 | 0 | 82.655 | ||||
| 16/07/2026 | 0.420 | 75.200 | 0 | 81.344 | ||||
| 15/07/2026 | 0.445 | 76.300 | 0 | 85.504 | ||||
| 14/07/2026 | 0.475 | 78.350 | 0 | 78.615 | ||||
| 13/07/2026 | 0.485 | 78.350 | 0 | 87.234 | ||||
| 10/07/2026 | 0.510 | 79.650 | 0 | 86.244 | ||||
| 09/07/2026 | 0.580 | 83.550 | 0 | 84.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |