27739 中芯中銀五九購Ｂ (认购证)
实時 按盘价 不变1.810 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20251.81038.8500103.682
18/06/20251.85039.2500104.245
17/06/20251.90039.7000106.358
16/06/20251.92040.1000101.004
13/06/20251.92040.0000102.248
12/06/20252.02040.8000109.390
11/06/20252.07041.6500100.830
10/06/20252.07041.4500105.917
09/06/20252.07042.250079.741
06/06/20252.07040.2000131.662
05/06/20252.07042.250078.287
04/06/20251.95040.550092.316
03/06/20251.95040.500093.665
02/06/20251.95040.1000103.338
30/05/20251.99040.5500101.826
29/05/20252.03041.400090.734
28/05/20252.03040.8000105.395
27/05/20252.12041.8500102.523
26/05/20252.12042.150094.448
23/05/20252.12041.8500100.864
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。