27739 中芯中銀五九購Ｂ (认购证)
实時 按盘价 跌2.460 -0.120 (-4.651%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20252.58046.2000106.205
06/05/20252.63046.9500100.215
02/05/20252.63047.500082.323
30/04/20252.58046.900084.327
29/04/20252.47045.750084.265
28/04/20252.47045.400093.598
25/04/20252.47045.0500100.748
24/04/20252.58046.350097.755
23/04/20252.58046.800085.601
22/04/20252.55046.600081.769
17/04/20252.51046.000085.492
16/04/20252.51045.400099.455
15/04/20252.51045.3500100.263
14/04/20252.64047.500080.852
11/04/20252.59046.700087.713
10/04/20252.29044.100071.178
09/04/20252.25043.250082.789
08/04/20251.87039.150081.875
07/04/20251.77037.700087.975
03/04/20252.41045.050078.592
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。