27745 海撈摩利五七購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.041 | 16.840 | 0 | 69.846 | ||||
| 08/05/2025 | 0.052 | 17.320 | 0 | 70.583 | ||||
| 07/05/2025 | 0.058 | 17.540 | 0 | 70.854 | ||||
| 06/05/2025 | 0.061 | 17.680 | 0 | 70.383 | ||||
| 02/05/2025 | 0.067 | 17.920 | 0 | 69.010 | ||||
| 30/04/2025 | 0.067 | 17.620 | 0 | 70.843 | ||||
| 29/04/2025 | 0.074 | 17.920 | 220,000 | 70.506 | 210,000 | 0.070 | 10,000 | 0.074 |
| 28/04/2025 | 0.070 | 17.620 | 0 | 71.257 | ||||
| 25/04/2025 | 0.079 | 18.020 | 0 | 69.883 | ||||
| 24/04/2025 | 0.082 | 17.840 | 0 | 72.139 | ||||
| 23/04/2025 | 0.079 | 17.580 | 0 | 72.991 | ||||
| 22/04/2025 | 0.066 | 16.980 | 200,000 | 72.962 | 200,000 | 0.067 | ||
| 17/04/2025 | 0.077 | 17.400 | 0 | 71.633 | ||||
| 16/04/2025 | 0.069 | 16.940 | 0 | 72.268 | ||||
| 15/04/2025 | 0.086 | 17.540 | 0 | 72.852 | ||||
| 14/04/2025 | 0.104 | 17.620 | 0 | 77.676 | ||||
| 11/04/2025 | 0.120 | 17.740 | 0 | 80.408 | ||||
| 10/04/2025 | 0.116 | 17.560 | 1,100,000 | 80.474 | 550,000 | 0.126 | 550,000 | 0.119 |
| 09/04/2025 | 0.112 | 17.200 | 790,000 | 82.161 | 510,000 | 0.104 | 280,000 | 0.073 |
| 08/04/2025 | 0.087 | 16.120 | 230,000 | 83.193 | 230,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |