27748 美團瑞銀五六沽Ａ (认沽证)
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.127 | 138.500 | 1,880,000 | 50.999 | 870,000 | 0.136 | ||
| 02/05/2025 | 0.170 | 132.500 | 1,040,000 | 51.298 | 90,000 | 0.174 | 500,000 | 0.190 |
| 30/04/2025 | 0.187 | 130.300 | 200,000 | 51.214 | 60,000 | 0.172 | ||
| 29/04/2025 | 0.178 | 132.100 | 2,910,000 | 52.769 | 800,000 | 0.177 | 950,000 | 0.166 |
| 28/04/2025 | 0.205 | 128.400 | 1,340,000 | 52.899 | 470,000 | 0.205 | 500,000 | 0.205 |
| 25/04/2025 | 0.213 | 127.600 | 2,320,000 | 52.764 | 1,610,000 | 0.208 | 710,000 | 0.212 |
| 24/04/2025 | 0.225 | 127.000 | 1,310,000 | 57.302 | 120,000 | 0.221 | 20,000 | 0.193 |
| 23/04/2025 | 0.170 | 133.900 | 2,100,000 | 51.749 | 1,260,000 | 0.176 | 10,000 | 0.171 |
| 22/04/2025 | 0.200 | 130.200 | 2,620,000 | 54.500 | 950,000 | 0.211 | ||
| 17/04/2025 | 0.162 | 136.500 | 8,620,000 | 52.931 | 2,320,000 | 0.183 | 2,850,000 | 0.180 |
| 16/04/2025 | 0.172 | 134.900 | 2,800,000 | 52.737 | 2,180,000 | 0.155 | 410,000 | 0.162 |
| 15/04/2025 | 0.109 | 146.800 | 2,010,000 | 51.752 | 1,050,000 | 0.115 | 800,000 | 0.113 |
| 14/04/2025 | 0.118 | 145.900 | 710,000 | 53.527 | 140,000 | 0.122 | 470,000 | 0.121 |
| 11/04/2025 | 0.135 | 143.500 | 7,500,000 | 54.784 | 3,910,000 | 0.137 | 2,550,000 | 0.133 |
| 10/04/2025 | 0.128 | 145.400 | 14,270,000 | 55.139 | 7,120,000 | 0.115 | 5,570,000 | 0.115 |
| 09/04/2025 | 0.126 | 146.400 | 11,560,000 | 55.756 | 4,190,000 | 0.152 | 3,680,000 | 0.157 |
| 08/04/2025 | 0.150 | 140.600 | 33,530,000 | 53.839 | 18,070,000 | 0.156 | 12,770,000 | 0.154 |
| 07/04/2025 | 0.199 | 134.300 | 46,950,000 | 59.952 | 19,060,000 | 0.149 | 12,870,000 | 0.163 |
| 03/04/2025 | 0.066 | 157.900 | 1,535,410,000 | 46.234 | 767,670,000 | 0.065 | 755,410,000 | 0.065 |
| 02/04/2025 | 0.065 | 157.800 | 1,593,000,000 | 45.363 | 793,080,000 | 0.062 | 794,530,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |