27755 阿里匯豐五九沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 110.000 | 4,870,000 | 42.248 | 4,870,000 | 0.018 | ||
| 18/06/2025 | 0.017 | 112.200 | 6,405,000 | 43.428 | 5,160,000 | 0.017 | ||
| 17/06/2025 | 0.016 | 114.800 | 5,410,000 | 44.825 | 4,860,000 | 0.016 | ||
| 16/06/2025 | 0.019 | 112.900 | 290,000 | 44.866 | 100,000 | 0.020 | ||
| 13/06/2025 | 0.020 | 112.000 | 3,785,000 | 43.998 | 3,285,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 114.600 | 3,900,000 | 44.854 | 3,400,000 | 0.018 | ||
| 11/06/2025 | 0.016 | 118.400 | 375,000 | 44.891 | 200,000 | 0.017 | ||
| 10/06/2025 | 0.018 | 116.838 | 0 | 46.277 | ||||
| 09/06/2025 | 0.018 | 117.338 | 5,515,000 | 46.465 | 335,000 | 0.018 | 4,960,000 | 0.017 |
| 06/06/2025 | 0.019 | 114.638 | 690,000 | 44.239 | ||||
| 05/06/2025 | 0.018 | 116.338 | 2,145,000 | 44.823 | 1,640,000 | 0.018 | ||
| 04/06/2025 | 0.020 | 112.638 | 1,500,000 | 42.738 | 1,000,000 | 0.020 | ||
| 03/06/2025 | 0.022 | 111.938 | 1,280,000 | 42.966 | 1,280,000 | 0.022 | ||
| 02/06/2025 | 0.024 | 111.238 | 3,630,000 | 43.197 | 515,000 | 0.026 | 2,880,000 | 0.024 |
| 30/05/2025 | 0.023 | 111.938 | 13,490,000 | 42.742 | 11,175,000 | 0.023 | 2,100,000 | 0.023 |
| 29/05/2025 | 0.018 | 116.138 | 4,450,000 | 43.251 | 2,320,000 | 0.019 | 1,200,000 | 0.019 |
| 28/05/2025 | 0.019 | 113.738 | 4,435,000 | 41.742 | 4,270,000 | 0.020 | ||
| 27/05/2025 | 0.018 | 116.038 | 2,765,000 | 43.031 | 1,965,000 | 0.021 | 240,000 | 0.019 |
| 26/05/2025 | 0.020 | 114.938 | 4,880,000 | 43.138 | 1,675,000 | 0.021 | 2,210,000 | 0.019 |
| 23/05/2025 | 0.019 | 116.838 | 5,840,000 | 43.524 | 4,960,000 | 0.019 | 295,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |