27763 平安中銀六九購Ｂ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.048 | 60.650 | 5,720,000 | 36.348 | 2,480,000 | 0.049 | 3,090,000 | 0.048 |
| 22/05/2026 | 0.050 | 60.850 | 505,000 | 35.738 | 275,000 | 0.055 | 230,000 | 0.050 |
| 21/05/2026 | 0.054 | 60.800 | 1,295,000 | 36.354 | 520,000 | 0.065 | 735,000 | 0.064 |
| 20/05/2026 | 0.057 | 61.150 | 1,165,000 | 36.098 | 610,000 | 0.057 | 415,000 | 0.053 |
| 19/05/2026 | 0.062 | 61.400 | 2,315,000 | 36.284 | 1,040,000 | 0.061 | 1,275,000 | 0.061 |
| 18/05/2026 | 0.069 | 61.850 | 870,000 | 36.389 | 435,000 | 0.067 | 435,000 | 0.065 |
| 15/05/2026 | 0.078 | 62.450 | 330,000 | 36.130 | 170,000 | 0.078 | 135,000 | 0.080 |
| 14/05/2026 | 0.093 | 63.500 | 1,140,000 | 35.995 | 680,000 | 0.097 | 380,000 | 0.103 |
| 13/05/2026 | 0.106 | 64.100 | 845,000 | 36.247 | 230,000 | 0.108 | 230,000 | 0.107 |
| 12/05/2026 | 0.127 | 65.000 | 120,000 | 36.702 | ||||
| 11/05/2026 | 0.129 | 65.050 | 405,000 | 36.661 | 130,000 | 0.141 | 275,000 | 0.132 |
| 08/05/2026 | 0.141 | 65.600 | 585,000 | 36.355 | 325,000 | 0.140 | 260,000 | 0.141 |
| 07/05/2026 | 0.152 | 66.000 | 2,110,000 | 36.466 | 600,000 | 0.150 | 1,365,000 | 0.148 |
| 06/05/2026 | 0.114 | 64.200 | 2,720,000 | 35.994 | 1,300,000 | 0.109 | 915,000 | 0.105 |
| 05/05/2026 | 0.109 | 63.500 | 1,035,000 | 36.611 | 325,000 | 0.105 | 630,000 | 0.101 |
| 04/05/2026 | 0.115 | 63.250 | 220,000 | 37.561 | 140,000 | 0.124 | 80,000 | 0.119 |
| 30/04/2026 | 0.112 | 63.000 | 1,850,000 | 37.137 | 1,520,000 | 0.131 | 140,000 | 0.124 |
| 29/04/2026 | 0.131 | 63.700 | 2,730,000 | 37.683 | 640,000 | 0.120 | 2,065,000 | 0.129 |
| 28/04/2026 | 0.078 | 60.050 | 3,885,000 | 37.945 | 1,895,000 | 0.082 | 1,990,000 | 0.081 |
| 27/04/2026 | 0.092 | 60.900 | 305,000 | 38.137 | 150,000 | 0.091 | 150,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |