27764 阿里信證五九沽Ａ (认沽证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.039 | 123.800 | 480,000 | 55.250 | 280,000 | 0.041 | 200,000 | 0.041 |
| 02/05/2025 | 0.042 | 122.000 | 1,300,000 | 54.416 | 610,000 | 0.046 | 690,000 | 0.047 |
| 30/04/2025 | 0.054 | 117.500 | 0 | 55.008 | ||||
| 29/04/2025 | 0.059 | 115.000 | 0 | 54.379 | ||||
| 28/04/2025 | 0.060 | 115.200 | 260,000 | 54.702 | 160,000 | 0.060 | 100,000 | 0.064 |
| 25/04/2025 | 0.064 | 115.600 | 0 | 55.805 | ||||
| 24/04/2025 | 0.069 | 113.800 | 7,300,000 | 55.665 | 3,400,000 | 0.070 | 3,900,000 | 0.070 |
| 23/04/2025 | 0.069 | 116.000 | 1,890,000 | 57.358 | 945,000 | 0.072 | 945,000 | 0.072 |
| 22/04/2025 | 0.087 | 110.000 | 670,000 | 57.152 | 335,000 | 0.094 | 335,000 | 0.095 |
| 17/04/2025 | 0.095 | 108.700 | 2,020,000 | 57.254 | 1,020,000 | 0.098 | 1,000,000 | 0.098 |
| 16/04/2025 | 0.107 | 105.400 | 1,880,000 | 56.955 | 950,000 | 0.107 | 925,000 | 0.107 |
| 15/04/2025 | 0.092 | 109.900 | 5,000 | 57.216 | 5,000 | 0.094 | ||
| 14/04/2025 | 0.097 | 108.200 | 12,010,000 | 56.779 | 6,010,000 | 0.101 | 6,000,000 | 0.101 |
| 11/04/2025 | 0.114 | 103.000 | 5,865,000 | 55.358 | 2,850,000 | 0.114 | 2,840,000 | 0.114 |
| 10/04/2025 | 0.110 | 104.800 | 4,090,000 | 56.098 | 1,915,000 | 0.102 | 1,985,000 | 0.102 |
| 09/04/2025 | 0.117 | 103.600 | 2,820,000 | 56.428 | 1,390,000 | 0.150 | 1,380,000 | 0.152 |
| 08/04/2025 | 0.122 | 102.500 | 1,520,000 | 56.341 | 730,000 | 0.133 | 790,000 | 0.134 |
| 07/04/2025 | 0.135 | 101.300 | 0 | 57.985 | ||||
| 03/04/2025 | 0.059 | 123.500 | 0 | 56.579 | ||||
| 02/04/2025 | 0.051 | 130.000 | 0 | 58.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |