27764 阿里信證五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 158.400 | 0 | 322.912 | ||||
| 17/09/2025 | 0.015 | 161.600 | 0 | 301.600 | ||||
| 16/09/2025 | 0.015 | 153.500 | 0 | 262.999 | ||||
| 15/09/2025 | 0.015 | 154.600 | 0 | 248.168 | ||||
| 12/09/2025 | 0.015 | 151.100 | 0 | 205.877 | ||||
| 11/09/2025 | 0.015 | 143.300 | 0 | 184.031 | ||||
| 10/09/2025 | 0.015 | 142.800 | 0 | 175.994 | ||||
| 09/09/2025 | 0.015 | 141.900 | 0 | 168.146 | ||||
| 08/09/2025 | 0.015 | 137.300 | 0 | 155.026 | ||||
| 05/09/2025 | 0.015 | 131.800 | 0 | 133.019 | ||||
| 04/09/2025 | 0.015 | 129.800 | 0 | 126.335 | ||||
| 03/09/2025 | 0.015 | 134.100 | 0 | 129.682 | ||||
| 02/09/2025 | 0.015 | 134.700 | 0 | 127.400 | ||||
| 01/09/2025 | 0.015 | 137.100 | 0 | 127.815 | ||||
| 29/08/2025 | 0.015 | 115.700 | 0 | 88.819 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 87.271 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 94.398 | ||||
| 26/08/2025 | 0.015 | 121.300 | 0 | 92.214 | ||||
| 25/08/2025 | 0.015 | 124.500 | 0 | 95.101 | ||||
| 22/08/2025 | 0.015 | 118.000 | 0 | 81.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |