27768 優必中銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 81.500 | 0 | 107.769 | ||||
| 31/08/2026 | 0.010 | 84.800 | 0 | 93.385 | ||||
| 28/08/2026 | 0.010 | 83.500 | 0 | 90.062 | ||||
| 27/08/2026 | 0.010 | 82.950 | 0 | 89.545 | ||||
| 26/08/2026 | 0.010 | 81.700 | 0 | 91.204 | ||||
| 25/08/2026 | 0.010 | 81.400 | 0 | 90.069 | ||||
| 24/08/2026 | 0.010 | 79.650 | 0 | 93.236 | ||||
| 21/08/2026 | 0.010 | 83.900 | 510,000 | 76.343 | 490,000 | 0.010 | ||
| 20/08/2026 | 0.010 | 81.250 | 250,000 | 81.959 | 240,000 | 0.010 | ||
| 19/08/2026 | 0.020 | 85.500 | 135,000 | 86.484 | 15,000 | 0.015 | 120,000 | 0.020 |
| 18/08/2026 | 0.038 | 94.800 | 260,000 | 78.692 | 60,000 | 0.034 | 200,000 | 0.038 |
| 17/08/2026 | 0.034 | 92.750 | 5,000 | 79.607 | 5,000 | 0.031 | ||
| 14/08/2026 | 0.035 | 90.850 | 0 | 82.678 | ||||
| 13/08/2026 | 0.037 | 90.900 | 275,000 | 83.423 | 50,000 | 0.040 | 225,000 | 0.040 |
| 12/08/2026 | 0.035 | 90.800 | 800,000 | 80.461 | 800,000 | 0.034 | ||
| 11/08/2026 | 0.035 | 89.650 | 765,000 | 82.654 | 765,000 | 0.034 | ||
| 10/08/2026 | 0.037 | 88.600 | 355,000 | 86.639 | 350,000 | 0.035 | 5,000 | 0.037 |
| 07/08/2026 | 0.043 | 90.000 | 240,000 | 85.253 | 240,000 | 0.037 | ||
| 06/08/2026 | 0.037 | 86.750 | 0 | 87.467 | ||||
| 05/08/2026 | 0.046 | 88.950 | 250,000 | 88.981 | 210,000 | 0.042 | 40,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |