27769 中芯中銀六九購Ｄ (认购证)
按盘价 
0.330 -0.090 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.420 | 68.000 | 1,095,000 | 71.533 | 605,000 | 0.418 | 30,000 | 0.435 |
| 04/08/2026 | 0.345 | 65.300 | 5,115,000 | 72.826 | 3,860,000 | 0.289 | ||
| 03/08/2026 | 0.255 | 62.200 | 1,555,000 | 72.389 | 275,000 | 0.264 | 500,000 | 0.316 |
| 31/07/2026 | 0.315 | 63.250 | 715,000 | 74.013 | 40,000 | 0.361 | ||
| 30/07/2026 | 0.280 | 62.000 | 525,000 | 73.543 | ||||
| 29/07/2026 | 0.440 | 67.200 | 575,000 | 72.016 | 30,000 | 0.510 | ||
| 28/07/2026 | 0.520 | 69.100 | 685,000 | 71.977 | 135,000 | 0.530 | ||
| 27/07/2026 | 0.600 | 70.650 | 785,000 | 72.629 | ||||
| 24/07/2026 | 0.640 | 71.350 | 1,395,000 | 71.674 | 15,000 | 0.660 | ||
| 23/07/2026 | 0.640 | 70.750 | 1,295,000 | 73.357 | ||||
| 22/07/2026 | 0.780 | 72.900 | 395,000 | 75.894 | ||||
| 21/07/2026 | 0.910 | 75.500 | 595,000 | 75.076 | 260,000 | 0.791 | ||
| 20/07/2026 | 0.610 | 69.750 | 480,000 | 72.942 | ||||
| 17/07/2026 | 0.550 | 67.700 | 440,000 | 73.585 | ||||
| 16/07/2026 | 0.860 | 75.200 | 95,000 | 69.990 | ||||
| 15/07/2026 | 0.970 | 76.300 | 775,000 | 73.194 | 440,000 | 0.984 | ||
| 14/07/2026 | 1.080 | 78.350 | 520,000 | 72.378 | 45,000 | 1.130 | ||
| 13/07/2026 | 1.100 | 78.350 | 110,000 | 73.306 | ||||
| 10/07/2026 | 1.250 | 79.650 | 90,000 | 76.928 | ||||
| 09/07/2026 | 1.520 | 83.550 | 30,000 | 78.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |