27777 阿里花旗五九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 110.000 | 315,000 | 41.488 | ||||
| 18/06/2025 | 0.017 | 112.200 | 110,000 | 43.293 | ||||
| 17/06/2025 | 0.018 | 114.800 | 0 | 46.011 | ||||
| 16/06/2025 | 0.019 | 112.900 | 275,000 | 44.730 | ||||
| 13/06/2025 | 0.021 | 112.000 | 1,530,000 | 44.437 | 625,000 | 0.019 | ||
| 12/06/2025 | 0.017 | 114.600 | 1,515,000 | 44.090 | 1,000,000 | 0.019 | ||
| 11/06/2025 | 0.018 | 118.400 | 0 | 46.066 | ||||
| 10/06/2025 | 0.019 | 116.838 | 0 | 46.773 | ||||
| 09/06/2025 | 0.019 | 117.338 | 3,405,000 | 46.962 | 1,000,000 | 0.017 | 2,000,000 | 0.018 |
| 06/06/2025 | 0.019 | 114.638 | 180,000 | 44.110 | ||||
| 05/06/2025 | 0.019 | 116.338 | 3,000,000 | 45.304 | 1,000,000 | 0.019 | 2,000,000 | 0.018 |
| 04/06/2025 | 0.021 | 112.638 | 145,000 | 43.163 | ||||
| 03/06/2025 | 0.023 | 111.938 | 0 | 43.360 | ||||
| 02/06/2025 | 0.024 | 111.238 | 3,480,000 | 43.063 | 2,000,000 | 0.027 | ||
| 30/05/2025 | 0.023 | 111.938 | 170,000 | 42.612 | ||||
| 29/05/2025 | 0.019 | 116.138 | 295,000 | 43.715 | ||||
| 28/05/2025 | 0.020 | 113.738 | 375,000 | 42.174 | ||||
| 27/05/2025 | 0.020 | 116.038 | 2,650,000 | 44.063 | ||||
| 26/05/2025 | 0.020 | 114.938 | 845,000 | 43.014 | 140,000 | 0.020 | ||
| 23/05/2025 | 0.020 | 116.838 | 0 | 43.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |