27779 攜程瑞銀六八購Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.040 | 367.400 | 4,350,000 | 47.295 | ||||
| 21/05/2026 | 0.051 | 374.800 | 5,220,000 | 47.751 | 2,445,000 | 0.052 | 2,675,000 | 0.053 |
| 20/05/2026 | 0.054 | 380.400 | 4,965,000 | 46.491 | 2,410,000 | 0.051 | 2,555,000 | 0.052 |
| 19/05/2026 | 0.067 | 388.600 | 7,075,000 | 46.555 | 3,725,000 | 0.065 | 3,150,000 | 0.065 |
| 18/05/2026 | 0.059 | 384.200 | 5,220,000 | 45.966 | 2,550,000 | 0.058 | 2,600,000 | 0.059 |
| 15/05/2026 | 0.070 | 389.200 | 4,710,000 | 46.034 | 1,820,000 | 0.073 | 2,875,000 | 0.072 |
| 14/05/2026 | 0.090 | 397.600 | 3,450,000 | 46.870 | 1,780,000 | 0.098 | 1,660,000 | 0.100 |
| 13/05/2026 | 0.106 | 405.200 | 3,580,000 | 46.822 | 1,600,000 | 0.107 | 1,830,000 | 0.107 |
| 12/05/2026 | 0.108 | 402.400 | 5,695,000 | 47.904 | 2,850,000 | 0.108 | 2,810,000 | 0.107 |
| 11/05/2026 | 0.105 | 400.200 | 16,665,000 | 47.917 | 8,205,000 | 0.109 | 8,390,000 | 0.110 |
| 08/05/2026 | 0.139 | 417.000 | 11,970,000 | 46.676 | 6,000,000 | 0.140 | 5,970,000 | 0.141 |
| 07/05/2026 | 0.150 | 420.400 | 3,930,000 | 46.780 | 2,050,000 | 0.152 | 1,610,000 | 0.153 |
| 06/05/2026 | 0.123 | 407.800 | 8,650,000 | 47.059 | 4,270,000 | 0.127 | 4,280,000 | 0.127 |
| 05/05/2026 | 0.130 | 410.600 | 14,030,000 | 46.952 | 6,990,000 | 0.123 | 7,040,000 | 0.124 |
| 04/05/2026 | 0.148 | 417.000 | 29,505,000 | 47.061 | 14,960,000 | 0.152 | 14,515,000 | 0.152 |
| 30/04/2026 | 0.153 | 417.800 | 3,515,000 | 46.609 | 1,600,000 | 0.153 | 1,755,000 | 0.153 |
| 29/04/2026 | 0.153 | 417.200 | 1,930,000 | 46.607 | 890,000 | 0.150 | 940,000 | 0.151 |
| 28/04/2026 | 0.145 | 412.800 | 4,525,000 | 46.827 | 1,990,000 | 0.145 | 2,505,000 | 0.144 |
| 27/04/2026 | 0.139 | 409.600 | 9,455,000 | 46.875 | 5,790,000 | 0.134 | 3,665,000 | 0.135 |
| 24/04/2026 | 0.154 | 414.800 | 3,210,000 | 46.543 | 1,440,000 | 0.150 | 1,670,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |