27787 泡瑪國君六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 156.100 | 0 | 48.259 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 43.469 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 48.031 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 47.104 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 45.573 | ||||
| 24/08/2026 | 0.010 | 155.000 | 2,260,000 | 45.239 | 2,260,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 149.000 | 0 | 49.889 | ||||
| 20/08/2026 | 0.013 | 153.700 | 1,000,000 | 47.609 | 260,000 | 0.013 | ||
| 19/08/2026 | 0.010 | 150.500 | 920,000 | 47.292 | 680,000 | 0.010 | ||
| 18/08/2026 | 0.011 | 150.100 | 6,400,000 | 48.309 | 5,140,000 | 0.010 | ||
| 17/08/2026 | 0.015 | 153.500 | 440,000 | 48.157 | ||||
| 14/08/2026 | 0.018 | 154.100 | 500,000 | 48.569 | 240,000 | 0.018 | ||
| 13/08/2026 | 0.020 | 154.200 | 560,000 | 49.519 | ||||
| 12/08/2026 | 0.017 | 151.000 | 40,000 | 50.082 | ||||
| 11/08/2026 | 0.018 | 152.700 | 920,000 | 48.659 | ||||
| 10/08/2026 | 0.022 | 154.400 | 1,500,000 | 49.367 | 140,000 | 0.024 | ||
| 07/08/2026 | 0.028 | 157.800 | 1,020,000 | 48.284 | 220,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 157.300 | 2,980,000 | 48.409 | 160,000 | 0.027 | 1,180,000 | 0.028 |
| 05/08/2026 | 0.038 | 161.400 | 1,480,000 | 48.943 | 140,000 | 0.038 | 1,180,000 | 0.038 |
| 04/08/2026 | 0.037 | 160.200 | 1,080,000 | 49.365 | 480,000 | 0.040 | 500,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |