27790 吉利摩通六甲購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.069 | 19.450 | 38,000,000 | 50.596 | 19,000,000 | 0.069 | 19,000,000 | 0.069 |
| 21/05/2026 | 0.069 | 19.470 | 0 | 50.351 | ||||
| 20/05/2026 | 0.078 | 19.970 | 54,410,000 | 49.767 | 27,200,000 | 0.078 | 27,200,000 | 0.078 |
| 19/05/2026 | 0.085 | 20.220 | 42,260,000 | 49.879 | 21,030,000 | 0.087 | 21,230,000 | 0.087 |
| 18/05/2026 | 0.101 | 20.580 | 0 | 51.246 | ||||
| 15/05/2026 | 0.127 | 21.620 | 20,000 | 50.136 | 10,000 | 0.127 | 10,000 | 0.124 |
| 14/05/2026 | 0.118 | 21.260 | 60,000 | 50.325 | 30,000 | 0.116 | 30,000 | 0.114 |
| 13/05/2026 | 0.121 | 21.380 | 20,000 | 50.092 | 10,000 | 0.123 | 10,000 | 0.124 |
| 12/05/2026 | 0.154 | 22.560 | 40,000 | 49.215 | 20,000 | 0.157 | 20,000 | 0.157 |
| 11/05/2026 | 0.149 | 22.440 | 90,000 | 48.932 | 50,000 | 0.157 | 40,000 | 0.158 |
| 08/05/2026 | 0.171 | 22.740 | 40,000 | 50.423 | 20,000 | 0.171 | 20,000 | 0.173 |
| 07/05/2026 | 0.170 | 22.700 | 40,000 | 50.363 | 20,000 | 0.173 | 20,000 | 0.170 |
| 06/05/2026 | 0.162 | 22.560 | 40,000 | 49.747 | 20,000 | 0.164 | 20,000 | 0.162 |
| 05/05/2026 | 0.180 | 23.000 | 20,000 | 49.991 | 10,000 | 0.180 | 10,000 | 0.178 |
| 04/05/2026 | 0.184 | 23.020 | 20,000 | 50.366 | 10,000 | 0.187 | 10,000 | 0.183 |
| 30/04/2026 | 0.184 | 22.900 | 0 | 50.550 | ||||
| 29/04/2026 | 0.161 | 22.340 | 0 | 49.990 | ||||
| 28/04/2026 | 0.148 | 21.780 | 0 | 50.854 | ||||
| 27/04/2026 | 0.169 | 22.380 | 20,000 | 50.803 | 10,000 | 0.180 | 10,000 | 0.186 |
| 24/04/2026 | 0.193 | 23.020 | 10,000 | 50.481 | 10,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |