27791 光環摩通七三購Ａ (认购证)
按盘价 
0.157 -0.015 (-8.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 5.440 | 0 | 60.283 | |||||
| 26/05/2026 | 5.610 | 0 | 59.656 | |||||
| 22/05/2026 | 5.610 | 0 | 60.521 | 100,000 | 0.178 | 100,000 | 0.179 | |
| 21/05/2026 | 5.710 | 0 | 60.332 | 100,000 | 0.192 | 100,000 | 0.192 | |
| 20/05/2026 | 5.820 | 0 | 59.562 | 100,000 | 0.196 | 100,000 | 0.198 | |
| 19/05/2026 | 5.860 | 0 | 59.085 | 600,000 | 0.199 | 600,000 | 0.198 | |
| 18/05/2026 | 5.810 | 0 | 59.568 | 320,000 | 0.195 | 300,000 | 0.196 | |
| 15/05/2026 | 5.850 | 0 | 59.426 | 125,000 | 0.200 | |||
| 14/05/2026 | 5.850 | 0 | 59.813 | 200,000 | 0.198 | 200,000 | 0.197 | |
| 13/05/2026 | 5.800 | 0 | 60.300 | 200,000 | 0.207 | 200,000 | 0.207 | |
| 12/05/2026 | 5.820 | 0 | 60.547 | 20,000 | 0.205 | |||
| 11/05/2026 | 5.860 | 0 | 59.871 | 100,000 | 0.200 | 235,000 | 0.201 | |
| 08/05/2026 | 5.660 | 0 | 59.624 | |||||
| 07/05/2026 | 5.630 | 0 | 60.301 | 125,000 | 0.184 | 100,000 | 0.184 | |
| 06/05/2026 | 5.660 | 0 | 59.421 | 100,000 | 0.182 | 100,000 | 0.183 | |
| 05/05/2026 | 5.690 | 0 | 59.111 | |||||
| 04/05/2026 | 5.660 | 0 | 59.787 | |||||
| 30/04/2026 | 5.600 | 0 | 59.186 | 100,000 | 0.177 | 100,000 | 0.177 | |
| 29/04/2026 | 5.510 | 0 | 59.364 | 400,000 | 0.170 | 400,000 | 0.170 | |
| 28/04/2026 | 5.410 | 0 | 60.013 | 300,000 | 0.160 | 300,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |