27795 中壽匯豐六九購Ｃ (认购证)
按盘价 
0.228 -0.037 (-13.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.265 | 29.420 | 9,391,000 | 45.692 | 4,644,000 | 0.268 | 4,627,000 | 0.265 |
| 22/05/2026 | 0.240 | 28.920 | 4,038,000 | 44.862 | 2,009,000 | 0.240 | 1,999,000 | 0.239 |
| 21/05/2026 | 0.234 | 28.720 | 5,556,000 | 45.191 | 2,743,000 | 0.233 | 2,783,000 | 0.234 |
| 20/05/2026 | 0.260 | 29.120 | 3,126,000 | 46.016 | 1,533,000 | 0.262 | 1,543,000 | 0.260 |
| 19/05/2026 | 0.280 | 29.620 | 11,006,000 | 45.053 | 5,333,000 | 0.279 | 5,603,000 | 0.279 |
| 18/05/2026 | 0.290 | 29.760 | 9,810,000 | 45.263 | 4,935,000 | 0.287 | 4,855,000 | 0.285 |
| 15/05/2026 | 0.305 | 29.880 | 7,652,000 | 45.948 | 3,826,000 | 0.306 | 3,826,000 | 0.305 |
| 14/05/2026 | 0.315 | 29.880 | 7,344,000 | 47.166 | 3,640,000 | 0.306 | 3,630,000 | 0.303 |
| 13/05/2026 | 0.315 | 29.960 | 8,782,000 | 46.390 | 4,391,000 | 0.299 | 4,386,000 | 0.300 |
| 12/05/2026 | 0.355 | 30.580 | 5,000 | 47.133 | 5,000 | 0.350 | ||
| 11/05/2026 | 0.410 | 31.380 | 1,646,000 | 48.084 | 808,000 | 0.418 | 778,000 | 0.422 |
| 08/05/2026 | 0.405 | 31.260 | 2,736,000 | 47.838 | 1,349,000 | 0.386 | 1,293,000 | 0.383 |
| 07/05/2026 | 0.395 | 31.180 | 1,845,000 | 46.960 | 923,000 | 0.386 | 824,000 | 0.386 |
| 06/05/2026 | 0.320 | 29.900 | 11,064,000 | 46.417 | 5,377,000 | 0.299 | 5,307,000 | 0.297 |
| 05/05/2026 | 0.280 | 29.120 | 663,000 | 46.347 | 339,000 | 0.274 | 324,000 | 0.268 |
| 04/05/2026 | 0.270 | 28.780 | 2,736,000 | 47.114 | 1,619,000 | 0.271 | 1,028,000 | 0.269 |
| 30/04/2026 | 0.255 | 28.620 | 7,847,000 | 45.441 | 3,345,000 | 0.268 | 3,505,000 | 0.264 |
| 29/04/2026 | 0.205 | 27.400 | 7,644,000 | 45.913 | 3,413,000 | 0.186 | 3,737,000 | 0.189 |
| 28/04/2026 | 0.156 | 26.060 | 7,801,000 | 46.171 | 3,813,000 | 0.165 | 3,280,000 | 0.162 |
| 27/04/2026 | 0.188 | 26.740 | 2,190,000 | 47.059 | 1,095,000 | 0.196 | 1,095,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |