27802 平安法巴五七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.011 | 46.600 | 0 | 56.218 | ||||
| 06/05/2025 | 0.012 | 46.300 | 0 | 57.226 | ||||
| 02/05/2025 | 0.012 | 46.650 | 0 | 54.462 | ||||
| 30/04/2025 | 0.012 | 46.600 | 0 | 53.705 | ||||
| 29/04/2025 | 0.012 | 46.150 | 0 | 54.380 | ||||
| 28/04/2025 | 0.012 | 46.000 | 0 | 54.314 | ||||
| 25/04/2025 | 0.012 | 45.950 | 0 | 53.211 | ||||
| 24/04/2025 | 0.012 | 45.650 | 0 | 53.515 | ||||
| 23/04/2025 | 0.012 | 45.550 | 0 | 53.360 | ||||
| 22/04/2025 | 0.011 | 44.700 | 0 | 54.197 | ||||
| 17/04/2025 | 0.011 | 43.800 | 0 | 54.396 | ||||
| 16/04/2025 | 0.011 | 43.300 | 0 | 55.176 | ||||
| 15/04/2025 | 0.011 | 43.800 | 0 | 53.698 | ||||
| 14/04/2025 | 0.011 | 43.800 | 0 | 53.353 | ||||
| 11/04/2025 | 0.011 | 42.650 | 0 | 54.911 | ||||
| 10/04/2025 | 0.010 | 41.900 | 70,000 | 55.454 | ||||
| 09/04/2025 | 0.011 | 41.300 | 90,000 | 57.294 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 56.576 | ||||
| 07/04/2025 | 0.010 | 40.800 | 100,000 | 56.921 | ||||
| 03/04/2025 | 0.018 | 46.900 | 30,000 | 47.443 | 30,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |